Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

10 day averaged volume of Nmdc is 20946456

Date Daily Closing Price Open High Low Volume
02 Wed Jul 2025 68.02 68.00 68.35 67.00 1.302 times
01 Tue Jul 2025 67.95 69.88 69.88 67.57 2.398 times
30 Mon Jun 2025 70.00 70.54 70.59 69.75 0.505 times
27 Fri Jun 2025 69.91 71.00 72.43 69.66 1.276 times
26 Thu Jun 2025 70.55 69.20 70.73 69.11 1.49 times
25 Wed Jun 2025 69.02 69.92 69.95 68.85 0.497 times
24 Tue Jun 2025 69.47 69.25 70.25 68.91 0.724 times
23 Mon Jun 2025 68.00 67.70 68.59 67.34 0.456 times
20 Fri Jun 2025 67.94 67.34 68.29 67.14 0.95 times
19 Thu Jun 2025 67.04 68.50 68.68 66.80 0.923 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68 as stoploss in an intra day buy trade for a target of 70.2. However, stock will show a bearish move below 68.

Share price targets for Nmdc (NMDC)

Target Type Value
Downside Target 59.53
Downside Target 61.09
Downside Target 66.80
Upside Target 69.05
Upside Target 70.59
Upside Target 70.66
Upside Target 70.98
Upside Target 72.43
Upside Target 72.85
Upside Target 73.69
Upside Target 75.17

Intraday share price targets for Nmdc (NMDC)

Target Type Value
Downside Intraday Target 66.48
Downside Intraday Target 64.95
Upside Intraday Target 70.07
Upside Intraday Target 72.13
Upside Intraday Target 68.54

Weekly technical analysis of Nmdc (NMDC)

Date Weekly Closing Price Open High Low Volume
02 Wed Jul 2025 68.02 70.54 70.59 67.00 0.947 times
27 Fri Jun 2025 69.91 67.70 72.43 67.34 1.04 times
20 Fri Jun 2025 67.94 70.20 70.66 66.80 0.768 times
13 Fri Jun 2025 70.37 73.00 75.17 70.00 1.071 times
06 Fri Jun 2025 72.49 71.10 72.85 69.05 0.932 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date Monthly Closing Price Open High Low Volume
02 Wed Jul 2025 68.02 69.88 69.88 67.00 0.185 times
30 Mon Jun 2025 70.00 71.10 75.17 66.80 0.896 times
30 Fri May 2025 71.17 65.43 73.69 62.00 0.998 times
30 Wed Apr 2025 64.79 68.01 70.98 59.53 0.958 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.

Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.74 and Nmdc (NMDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.

Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.74 and Nmdc (NMDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nmdc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme