(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets
Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)
Nmdc trades in NSE in Mining sector.
10 day averaged volume of Nmdc is 26258988
Date | Daily Closing Price | Open | High | Low | Volume |
21 Mon Jul 2025 | 71.91 | 71.90 | 72.60 | 71.63 | 1.08 times |
18 Fri Jul 2025 | 71.44 | 69.82 | 71.64 | 69.70 | 2.242 times |
17 Thu Jul 2025 | 69.56 | 69.09 | 69.75 | 68.78 | 0.903 times |
16 Wed Jul 2025 | 68.64 | 68.42 | 68.95 | 67.75 | 1.072 times |
15 Tue Jul 2025 | 67.98 | 69.23 | 69.53 | 67.81 | 1.299 times |
14 Mon Jul 2025 | 69.07 | 69.00 | 70.07 | 68.56 | 0.974 times |
11 Fri Jul 2025 | 69.05 | 69.00 | 70.65 | 68.80 | 1.353 times |
10 Thu Jul 2025 | 68.69 | 68.28 | 68.99 | 68.09 | 0.551 times |
09 Wed Jul 2025 | 67.90 | 68.33 | 68.45 | 67.15 | 0.656 times |
08 Tue Jul 2025 | 68.29 | 68.50 | 68.84 | 67.76 | 0.481 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 71.6, for a target of 70.3 or 69.18
Share price targets for Nmdc (NMDC)
Target Type | Value |
Downside Target | 59.53 |
Downside Target | 61.09 |
Downside Target | 66.80 |
Downside Target | 70.49 |
Downside Target | 70.98 |
Downside Target | 71.63 |
Downside Target | 71.64 |
Upside Target | 72.43 |
Upside Target | 72.60 |
Upside Target | 73.69 |
Upside Target | 75.17 |
Intraday share price targets for Nmdc (NMDC)
Target Type | Value |
Downside Intraday Target | 71.49 |
Downside Intraday Target | 71.08 |
Upside Intraday Target | 72.46 |
Upside Intraday Target | 73.02 |
Upside Intraday Target | 72.05 |
Weekly technical analysis of Nmdc (NMDC)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Mon Jul 2025 | 71.91 | 71.90 | 72.60 | 71.63 | 0.166 times |
18 Fri Jul 2025 | 71.44 | 69.00 | 71.64 | 67.75 | 1.849 times |
11 Fri Jul 2025 | 69.05 | 68.95 | 70.65 | 67.15 | 0.678 times |
04 Fri Jul 2025 | 68.78 | 70.54 | 70.59 | 67.00 | 1.462 times |
27 Fri Jun 2025 | 69.91 | 67.70 | 72.43 | 67.34 | 1.04 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nmdc (NMDC)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Mon Jul 2025 | 71.91 | 69.88 | 72.60 | 67.00 | 0.995 times |
30 Mon Jun 2025 | 70.00 | 71.10 | 75.17 | 66.80 | 0.896 times |
30 Fri May 2025 | 71.17 | 65.43 | 73.69 | 62.00 | 0.998 times |
30 Wed Apr 2025 | 64.79 | 68.01 | 70.98 | 59.53 | 0.958 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nmdc (NMDC)
Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.59 and Nmdc (NMDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.59 and Nmdc (NMDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.