(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets
Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)
Nmdc trades in NSE in Mining sector.
10 day averaged volume of Nmdc is 20946456
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 68.02 | 68.00 | 68.35 | 67.00 | 1.302 times |
| 01 Tue Jul 2025 | 67.95 | 69.88 | 69.88 | 67.57 | 2.398 times |
| 30 Mon Jun 2025 | 70.00 | 70.54 | 70.59 | 69.75 | 0.505 times |
| 27 Fri Jun 2025 | 69.91 | 71.00 | 72.43 | 69.66 | 1.276 times |
| 26 Thu Jun 2025 | 70.55 | 69.20 | 70.73 | 69.11 | 1.49 times |
| 25 Wed Jun 2025 | 69.02 | 69.92 | 69.95 | 68.85 | 0.497 times |
| 24 Tue Jun 2025 | 69.47 | 69.25 | 70.25 | 68.91 | 0.724 times |
| 23 Mon Jun 2025 | 68.00 | 67.70 | 68.59 | 67.34 | 0.456 times |
| 20 Fri Jun 2025 | 67.94 | 67.34 | 68.29 | 67.14 | 0.95 times |
| 19 Thu Jun 2025 | 67.04 | 68.50 | 68.68 | 66.80 | 0.923 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68 as stoploss in an intra day buy trade for a target of 70.2. However, stock will show a bearish move below 68.
Share price targets for Nmdc (NMDC)
| Target Type | Value |
| Downside Target | 59.53 |
| Downside Target | 61.09 |
| Downside Target | 66.80 |
| Upside Target | 69.05 |
| Upside Target | 70.59 |
| Upside Target | 70.66 |
| Upside Target | 70.98 |
| Upside Target | 72.43 |
| Upside Target | 72.85 |
| Upside Target | 73.69 |
| Upside Target | 75.17 |
Intraday share price targets for Nmdc (NMDC)
| Target Type | Value |
| Downside Intraday Target | 66.48 |
| Downside Intraday Target | 64.95 |
| Upside Intraday Target | 70.07 |
| Upside Intraday Target | 72.13 |
| Upside Intraday Target | 68.54 |
Weekly technical analysis of Nmdc (NMDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 68.02 | 70.54 | 70.59 | 67.00 | 0.947 times |
| 27 Fri Jun 2025 | 69.91 | 67.70 | 72.43 | 67.34 | 1.04 times |
| 20 Fri Jun 2025 | 67.94 | 70.20 | 70.66 | 66.80 | 0.768 times |
| 13 Fri Jun 2025 | 70.37 | 73.00 | 75.17 | 70.00 | 1.071 times |
| 06 Fri Jun 2025 | 72.49 | 71.10 | 72.85 | 69.05 | 0.932 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nmdc (NMDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 68.02 | 69.88 | 69.88 | 67.00 | 0.185 times |
| 30 Mon Jun 2025 | 70.00 | 71.10 | 75.17 | 66.80 | 0.896 times |
| 30 Fri May 2025 | 71.17 | 65.43 | 73.69 | 62.00 | 0.998 times |
| 30 Wed Apr 2025 | 64.79 | 68.01 | 70.98 | 59.53 | 0.958 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nmdc (NMDC)
Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.74 and Nmdc (NMDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.74 and Nmdc (NMDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.