Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

10 day averaged volume of Nmdc is 26258988

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	71.91	71.90	72.60	71.63	1.08 times
18 Fri Jul 2025	71.44	69.82	71.64	69.70	2.242 times
17 Thu Jul 2025	69.56	69.09	69.75	68.78	0.903 times
16 Wed Jul 2025	68.64	68.42	68.95	67.75	1.072 times
15 Tue Jul 2025	67.98	69.23	69.53	67.81	1.299 times
14 Mon Jul 2025	69.07	69.00	70.07	68.56	0.974 times
11 Fri Jul 2025	69.05	69.00	70.65	68.80	1.353 times
10 Thu Jul 2025	68.69	68.28	68.99	68.09	0.551 times
09 Wed Jul 2025	67.90	68.33	68.45	67.15	0.656 times
08 Tue Jul 2025	68.29	68.50	68.84	67.76	0.481 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 71.6, for a target of 70.3 or 69.18

Share price targets for Nmdc (NMDC)

Target Type	Value
Downside Target	59.53
Downside Target	61.09
Downside Target	66.80
Downside Target	70.49
Downside Target	70.98
Downside Target	71.63
Downside Target	71.64
Upside Target	72.43
Upside Target	72.60
Upside Target	73.69
Upside Target	75.17

Intraday share price targets for Nmdc (NMDC)

Target Type	Value
Downside Intraday Target	71.49
Downside Intraday Target	71.08
Upside Intraday Target	72.46
Upside Intraday Target	73.02
Upside Intraday Target	72.05

Weekly technical analysis of Nmdc (NMDC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	71.91	71.90	72.60	71.63	0.166 times
18 Fri Jul 2025	71.44	69.00	71.64	67.75	1.849 times
11 Fri Jul 2025	69.05	68.95	70.65	67.15	0.678 times
04 Fri Jul 2025	68.78	70.54	70.59	67.00	1.462 times
27 Fri Jun 2025	69.91	67.70	72.43	67.34	1.04 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	71.91	69.88	72.60	67.00	0.995 times
30 Mon Jun 2025	70.00	71.10	75.17	66.80	0.896 times
30 Fri May 2025	71.17	65.43	73.69	62.00	0.998 times
30 Wed Apr 2025	64.79	68.01	70.98	59.53	0.958 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.59 and Nmdc (NMDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.