Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

10 day averaged volume of Nmdc is 16827093

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	74.24	72.51	74.38	72.41	0.718 times
06 Thu Nov 2025	73.12	74.20	74.33	72.60	0.705 times
04 Tue Nov 2025	74.27	75.80	75.80	74.10	0.937 times
03 Mon Nov 2025	75.92	75.80	76.80	75.30	1.046 times
31 Fri Oct 2025	75.79	75.55	76.24	75.13	0.725 times
30 Thu Oct 2025	75.89	76.46	77.10	75.61	0.69 times
29 Wed Oct 2025	76.70	75.25	77.65	74.67	2.344 times
28 Tue Oct 2025	74.63	74.22	75.00	74.20	0.578 times
27 Mon Oct 2025	74.37	74.50	75.23	73.89	0.802 times
24 Fri Oct 2025	74.19	74.75	75.25	74.07	0.974 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.2 as stoploss in an intra day buy trade for a target of 75.54. However, stock will show a bearish move below 74.2.

Share price targets for Nmdc (NMDC)

Target Type	Value
Downside Target	67.00
Downside Target	72.41
Upside Target	75.64
Upside Target	76.19
Upside Target	76.80
Upside Target	77.65
Upside Target	77.77
Upside Target	78.45
Upside Target	79.24

Intraday share price targets for Nmdc (NMDC)

Target Type	Value
Downside Intraday Target	72.17
Downside Intraday Target	70.09
Upside Intraday Target	76.56
Upside Intraday Target	78.87
Upside Intraday Target	74.48

Weekly technical analysis of Nmdc (NMDC)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	74.24	75.80	76.80	72.41	0.663 times
31 Fri Oct 2025	75.79	74.50	77.65	73.89	1.716 times
24 Fri Oct 2025	74.19	75.44	76.19	72.88	0.806 times
17 Fri Oct 2025	74.91	77.00	77.77	74.62	0.594 times
10 Fri Oct 2025	77.13	77.59	79.24	75.64	1.103 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	74.24	75.80	76.80	72.41	0.163 times
31 Fri Oct 2025	75.79	76.58	79.24	72.88	0.694 times
30 Tue Sep 2025	76.35	69.00	78.45	68.83	1.604 times
29 Fri Aug 2025	68.80	71.13	73.00	68.19	0.552 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.

Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nmdc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.22 and Nmdc (NMDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.