Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Nmdc is 20607411

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	68.00	67.70	68.59	67.34	0.463 times
20 Fri Jun 2025	67.94	67.34	68.29	67.14	0.966 times
19 Thu Jun 2025	67.04	68.50	68.68	66.80	0.938 times
18 Wed Jun 2025	68.50	69.40	69.40	68.09	0.794 times
17 Tue Jun 2025	68.63	70.50	70.51	68.50	0.772 times
16 Mon Jun 2025	70.51	70.20	70.66	68.23	0.873 times
13 Fri Jun 2025	70.37	71.00	71.65	70.00	1.422 times
12 Thu Jun 2025	72.42	74.00	74.40	72.21	0.68 times
11 Wed Jun 2025	73.95	74.80	75.07	73.84	0.886 times
10 Tue Jun 2025	74.33	74.54	75.17	73.96	1.29 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 68.8, but if it comes above 68.8, then a intra day buy could be more profitable.
If you take a sell trade below 68.8, then use 68.8 as stoploss and 66.4 as target. However if you take a buy trade in stock , then use 68.8 as stoploss and 70.89 as target.

Share price targets for Nmdc (NMDC)

Target Type	Value
Downside Target	59.53
Downside Target	66.80
Upside Target	70.11
Upside Target	70.49
Upside Target	70.66
Upside Target	70.98
Upside Target	72.85
Upside Target	73.69
Upside Target	75.17

Intraday share price targets for Nmdc (NMDC)

Target Type	Value
Downside Intraday Target	67.36
Downside Intraday Target	66.73
Upside Intraday Target	68.61
Upside Intraday Target	69.23
Downside Intraday Target	67.98

Weekly technical analysis of Nmdc (NMDC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	68.00	67.70	68.59	67.34	0.107 times
20 Fri Jun 2025	67.94	70.20	70.66	66.80	0.768 times
13 Fri Jun 2025	70.37	73.00	75.17	70.00	1.071 times
06 Fri Jun 2025	72.49	71.10	72.85	69.05	0.932 times
30 Fri May 2025	71.17	72.96	73.69	70.11	0.968 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	68.00	71.10	75.17	66.80	0.694 times
30 Fri May 2025	71.17	65.43	73.69	62.00	0.998 times
30 Wed Apr 2025	64.79	68.01	70.98	59.53	0.958 times
28 Fri Mar 2025	68.89	62.71	70.49	61.09	1.31 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.

Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nmdc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nmdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.41 and Nmdc (NMDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.