Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Nmdc is 23071527

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	70.37	71.00	71.65	70.00	1.27 times
12 Thu Jun 2025	72.42	74.00	74.40	72.21	0.607 times
11 Wed Jun 2025	73.95	74.80	75.07	73.84	0.792 times
10 Tue Jun 2025	74.33	74.54	75.17	73.96	1.152 times
09 Mon Jun 2025	74.00	73.00	74.71	72.67	1.232 times
06 Fri Jun 2025	72.49	71.09	72.85	70.93	1.124 times
05 Thu Jun 2025	70.80	70.76	71.48	70.50	0.756 times
04 Wed Jun 2025	70.35	70.00	70.66	69.05	1.094 times
03 Tue Jun 2025	70.69	70.98	72.18	70.59	0.972 times
02 Mon Jun 2025	70.77	71.10	71.78	70.04	0.772 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.3 as stoploss in an intra day buy trade for a target of 71.69. However, stock will show a bearish move below 70.3.

Share price targets for Nmdc (NMDC)

Target Type	Value
Downside Target	59.53
Downside Target	66.17
Downside Target	68.14
Upside Target	70.85
Upside Target	70.98
Upside Target	72.85
Upside Target	73.10
Upside Target	73.69
Upside Target	75.17

Intraday share price targets for Nmdc (NMDC)

Target Type	Value
Downside Intraday Target	68.52
Downside Intraday Target	66.68
Upside Intraday Target	73.69
Upside Intraday Target	77.02
Upside Intraday Target	71.85

Weekly technical analysis of Nmdc (NMDC)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	70.37	73.00	75.17	70.00	1.071 times
06 Fri Jun 2025	72.49	71.10	72.85	69.05	0.932 times
30 Fri May 2025	71.17	72.96	73.69	70.11	0.968 times
23 Fri May 2025	72.49	70.27	73.10	69.06	1.031 times
16 Fri May 2025	70.27	67.05	70.85	66.17	1.405 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	70.37	71.10	75.17	69.05	0.482 times
30 Fri May 2025	71.17	65.43	73.69	62.00	0.998 times
30 Wed Apr 2025	64.79	68.01	70.98	59.53	0.958 times
28 Fri Mar 2025	68.89	62.71	70.49	61.09	1.31 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.

Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nmdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.05 and Nmdc (NMDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.