Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIFTYIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (NIFTYIETF) share price targets

Complete technical analysis of Icici Prud (NIFTYIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (NIFTYIETF)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Icici Prud is 920675

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	282.31	289.63	289.63	278.50	1.357 times
01 Sun Feb 2026	281.19	286.30	286.82	278.51	1.158 times
30 Fri Jan 2026	285.33	294.36	294.36	283.80	0.944 times
29 Thu Jan 2026	285.79	282.00	286.19	282.00	0.501 times
28 Wed Jan 2026	285.07	283.34	285.29	283.31	0.641 times
27 Tue Jan 2026	283.29	283.41	284.29	281.05	1.434 times
23 Fri Jan 2026	282.49	286.55	286.55	282.16	1.016 times
22 Thu Jan 2026	285.06	282.11	286.50	282.11	1.276 times
21 Wed Jan 2026	283.53	284.35	285.18	280.90	1.146 times
20 Tue Jan 2026	284.55	288.12	288.88	284.00	1.068 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 283.3, but if it comes above 283.3, then a intra day buy could be more profitable.
If you take a sell trade below 283.3, then use 283.3 as stoploss and 278.3 as target. However if you take a buy trade in stock , then use 283.3 as stoploss and 287.54 as target.

Share price targets for Icici Prud (NIFTYIETF)

Target Type	Value
Downside Target	272.48
Downside Target	278.50
Upside Target	289.63
Upside Target	291.21
Upside Target	294.36
Upside Target	296.10
Upside Target	296.33
Upside Target	297.22
Upside Target	303.77
Upside Target	304.14

Intraday share price targets for Icici Prud (NIFTYIETF)

Target Type	Value
Downside Intraday Target	277.33
Downside Intraday Target	272.35
Upside Intraday Target	288.46
Upside Intraday Target	294.61
Upside Intraday Target	283.48

Weekly technical analysis of Icici Prud (NIFTYIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	282.31	286.30	289.63	278.50	0.715 times
30 Fri Jan 2026	285.33	283.41	294.36	281.05	0.661 times
23 Fri Jan 2026	282.49	291.21	291.21	280.90	1.362 times
16 Fri Jan 2026	289.71	289.33	296.33	286.99	0.773 times
09 Fri Jan 2026	289.33	296.93	304.14	288.69	1.257 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (NIFTYIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	282.31	286.30	289.63	278.50	0.132 times
30 Fri Jan 2026	285.33	294.84	304.14	280.90	1.131 times
31 Wed Dec 2025	294.06	295.07	303.77	285.79	1.187 times
28 Fri Nov 2025	295.07	290.13	296.10	282.54	1.088 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (NIFTYIETF)

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Prud in short term and the sell signal is strong.

Icici Prud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Prud in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Prud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.63 and Icici Prud (NIFTYIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Prud (NIFTYIETF) stock. Volume based technical analysis of Icici Prud (NIFTYIETF) stock is negative.

Icici Prud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.