Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIFTYIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (NIFTYIETF) share price targets

Complete technical analysis of Icici Prud (NIFTYIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (NIFTYIETF)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Icici Prud is 892685

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	285.33	294.36	294.36	283.80	0.974 times
29 Thu Jan 2026	285.79	282.00	286.19	282.00	0.517 times
28 Wed Jan 2026	285.07	283.34	285.29	283.31	0.661 times
27 Tue Jan 2026	283.29	283.41	284.29	281.05	1.479 times
23 Fri Jan 2026	282.49	286.55	286.55	282.16	1.048 times
22 Thu Jan 2026	285.06	282.11	286.50	282.11	1.316 times
21 Wed Jan 2026	283.53	284.35	285.18	280.90	1.182 times
20 Tue Jan 2026	284.55	288.12	288.88	284.00	1.101 times
19 Mon Jan 2026	288.12	291.21	291.21	287.26	0.842 times
16 Fri Jan 2026	289.71	296.33	296.33	288.99	0.795 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 284.6 as stoploss in an intra day buy trade for a target of 288.86. However, stock will show a bearish move below 284.6.

Share price targets for Icici Prud (NIFTYIETF)

Target Type	Value
Downside Target	269.78
Downside Target	280.90
Upside Target	294.36
Upside Target	296.10
Upside Target	296.33
Upside Target	297.22
Upside Target	302.74
Upside Target	303.77
Upside Target	304.14
Upside Target	328.24

Intraday share price targets for Icici Prud (NIFTYIETF)

Target Type	Value
Downside Intraday Target	279.47
Downside Intraday Target	273.6
Upside Intraday Target	292.78
Upside Intraday Target	300.22
Upside Intraday Target	286.91

Weekly technical analysis of Icici Prud (NIFTYIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	285.33	283.41	294.36	281.05	0.661 times
23 Fri Jan 2026	282.49	291.21	291.21	280.90	1.362 times
16 Fri Jan 2026	289.71	289.33	296.33	286.99	0.773 times
09 Fri Jan 2026	289.33	296.93	304.14	288.69	1.257 times
02 Fri Jan 2026	295.98	292.23	302.74	290.91	2.767 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (NIFTYIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	285.33	294.84	304.14	280.90	1.131 times
31 Wed Dec 2025	294.06	295.07	303.77	285.79	1.187 times
28 Fri Nov 2025	295.07	290.13	296.10	282.54	1.088 times
31 Fri Oct 2025	289.55	279.00	297.22	272.48	1.155 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (NIFTYIETF)

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Prud in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Prud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Icici Prud in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Prud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.98 and Icici Prud (NIFTYIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Prud (NIFTYIETF) stock. Volume based technical analysis of Icici Prud (NIFTYIETF) stock is negative.

Icici Prud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.