Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIFTYIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (NIFTYIETF) share price targets

Complete technical analysis of Icici Prud (NIFTYIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (NIFTYIETF)

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Icici Prud is 884975

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	281.19	286.30	286.82	278.51	1.205 times
30 Fri Jan 2026	285.33	294.36	294.36	283.80	0.982 times
29 Thu Jan 2026	285.79	282.00	286.19	282.00	0.521 times
28 Wed Jan 2026	285.07	283.34	285.29	283.31	0.667 times
27 Tue Jan 2026	283.29	283.41	284.29	281.05	1.492 times
23 Fri Jan 2026	282.49	286.55	286.55	282.16	1.057 times
22 Thu Jan 2026	285.06	282.11	286.50	282.11	1.327 times
21 Wed Jan 2026	283.53	284.35	285.18	280.90	1.193 times
20 Tue Jan 2026	284.55	288.12	288.88	284.00	1.111 times
19 Mon Jan 2026	288.12	291.21	291.21	287.26	0.849 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 283.8, but if it comes above 283.8, then a intra day buy could be more profitable.
If you take a sell trade below 283.8, then use 283.8 as stoploss and 278.5 as target. However if you take a buy trade in stock , then use 283.8 as stoploss and 288.22 as target.

Share price targets for Icici Prud (NIFTYIETF)

Target Type	Value
Downside Target	272.48
Downside Target	278.51
Upside Target	288.69
Upside Target	291.21
Upside Target	294.36
Upside Target	296.10
Upside Target	296.33
Upside Target	297.22
Upside Target	303.77
Upside Target	304.14

Intraday share price targets for Icici Prud (NIFTYIETF)

Target Type	Value
Downside Intraday Target	277.53
Downside Intraday Target	273.86
Upside Intraday Target	285.84
Upside Intraday Target	290.48
Upside Intraday Target	282.17

Weekly technical analysis of Icici Prud (NIFTYIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	281.19	286.30	286.82	278.51	0.329 times
30 Fri Jan 2026	285.33	283.41	294.36	281.05	0.661 times
23 Fri Jan 2026	282.49	291.21	291.21	280.90	1.362 times
16 Fri Jan 2026	289.71	289.33	296.33	286.99	0.773 times
09 Fri Jan 2026	289.33	296.93	304.14	288.69	1.257 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (NIFTYIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	281.19	286.30	286.82	278.51	0.061 times
30 Fri Jan 2026	285.33	294.84	304.14	280.90	1.131 times
31 Wed Dec 2025	294.06	295.07	303.77	285.79	1.187 times
28 Fri Nov 2025	295.07	290.13	296.10	282.54	1.088 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (NIFTYIETF)

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prud ( (NIFTYIETF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Prud in short term and the sell signal is strong.

Icici Prud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prud in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Prud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.18 and Icici Prud (NIFTYIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Prud (NIFTYIETF) stock. Volume based technical analysis of Icici Prud (NIFTYIETF) stock is negative.

Icici Prud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.