Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIFTY1) Kotak Nifty complete technical analysis [charts+indicators] | Buy/Sell Kotak Nifty | (NIFTY1) share price targets

Complete technical analysis of Kotak Nifty (NIFTY1) by charts plus indicators, forecast predictions and share price targets for Kotak Nifty (NIFTY1)

Showing technical analysis as on 2025-12-12 View latest technical analysis

10 day averaged volume of Kotak Nifty is 220680

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	287.29	285.52	287.36	285.52	0.965 times
11 Thu Dec 2025	285.52	283.45	285.70	282.64	1.104 times
10 Wed Dec 2025	284.20	283.45	286.20	283.45	1.205 times
09 Tue Dec 2025	284.39	284.86	287.57	283.47	1.099 times
08 Mon Dec 2025	285.76	287.73	290.70	285.42	1.111 times
05 Fri Dec 2025	288.78	288.94	290.90	286.13	0.981 times
04 Thu Dec 2025	286.73	285.78	287.99	285.78	0.845 times
03 Wed Dec 2025	285.79	287.05	287.05	285.52	1.006 times
02 Tue Dec 2025	287.05	288.57	291.00	285.57	0.972 times
01 Mon Dec 2025	288.57	295.80	295.80	287.00	0.714 times

My analysis of stock is bullish for shortterm, and stock might move up till 288.2 or till 289.9. Use a stoploss of 286.73 and if this stock hits its stoploss, then it can fall down till 285.3

Share price targets for Kotak Nifty (NIFTY1)

Target Type	Value
Downside Target	263.33
Downside Target	278.90
Upside Target	287.86
Upside Target	288.97
Upside Target	289.79
Upside Target	290.70
Upside Target	294.03
Upside Target	295.80
Upside Target	320.00

Intraday share price targets for Kotak Nifty (NIFTY1)

Target Type	Value
Downside Intraday Target	283.05
Downside Intraday Target	278.82
Upside Intraday Target	291.11
Upside Intraday Target	294.94
Downside Intraday Target	286.88

Weekly technical analysis of Kotak Nifty (NIFTY1)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	287.29	287.73	290.70	282.64	1.214 times
05 Fri Dec 2025	288.78	295.80	295.80	285.52	1.463 times
28 Fri Nov 2025	288.59	286.72	289.79	285.00	1.492 times
21 Fri Nov 2025	286.72	285.20	288.97	284.75	1.314 times
14 Fri Nov 2025	285.21	287.86	287.86	280.33	1.23 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Nifty (NIFTY1)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	287.29	295.80	295.80	282.64	1.249 times
28 Fri Nov 2025	288.59	283.49	289.79	278.90	0.756 times
31 Fri Oct 2025	283.49	273.50	294.03	269.55	1.154 times
30 Tue Sep 2025	270.93	267.56	281.00	263.33	0.517 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Nifty (NIFTY1)

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Nifty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotak Nifty in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Nifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Nifty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Nifty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.25 and Kotak Nifty (NIFTY1) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kotak Nifty (NIFTY1) stock. Volume based technical analysis of Kotak Nifty (NIFTY1) stock is negative.

Kotak Nifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.