Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIFTY1) Kotak Nifty complete technical analysis [charts+indicators] | Buy/Sell Kotak Nifty | (NIFTY1) share price targets

Complete technical analysis of Kotak Nifty (NIFTY1) by charts plus indicators, forecast predictions and share price targets for Kotak Nifty (NIFTY1)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Kotak Nifty is 113784

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	288.57	295.80	295.80	287.00	1.385 times
28 Fri Nov 2025	288.59	289.00	289.68	288.46	1.867 times
27 Thu Nov 2025	289.13	288.24	289.79	288.00	1.851 times
26 Wed Nov 2025	288.24	285.31	288.49	285.31	0.386 times
25 Tue Nov 2025	285.31	286.24	286.63	285.00	0.656 times
24 Mon Nov 2025	286.33	286.72	288.94	285.50	1.228 times
21 Fri Nov 2025	286.72	288.97	288.97	286.30	1.951 times
20 Thu Nov 2025	288.03	286.50	288.70	285.92	0.772 times
19 Wed Nov 2025	286.74	286.62	286.90	284.80	0.74 times
18 Tue Nov 2025	285.20	286.49	286.49	284.75	0.191 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 287.9, but if it comes below 287.9, then a intra day sell could be more profitable.
If you take a sell trade below 287.9, then use 287.9 as stoploss and 285.31 as target. However if you take a buy trade in stock , then use 287.9 as stoploss and 290.9 as target.

Share price targets for Kotak Nifty (NIFTY1)

Target Type	Value
Downside Target	263.33
Downside Target	278.90
Downside Target	287.00
Downside Target	287.86
Upside Target	288.97
Upside Target	289.79
Upside Target	294.03
Upside Target	295.80
Upside Target	320.00

Intraday share price targets for Kotak Nifty (NIFTY1)

Target Type	Value
Downside Intraday Target	285.11
Downside Intraday Target	281.66
Upside Intraday Target	293.91
Upside Intraday Target	299.26
Upside Intraday Target	290.46

Weekly technical analysis of Kotak Nifty (NIFTY1)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	288.57	295.80	295.80	287.00	0.231 times
28 Fri Nov 2025	288.59	286.72	289.79	285.00	1.492 times
21 Fri Nov 2025	286.72	285.20	288.97	284.75	1.314 times
14 Fri Nov 2025	285.21	287.86	287.86	280.33	1.23 times
07 Fri Nov 2025	280.84	283.49	284.64	278.90	0.318 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Nifty (NIFTY1)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	288.57	295.80	295.80	287.00	0.089 times
28 Fri Nov 2025	288.59	283.49	289.79	278.90	0.756 times
31 Fri Oct 2025	283.49	273.50	294.03	269.55	1.154 times
30 Tue Sep 2025	270.93	267.56	281.00	263.33	0.517 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Nifty (NIFTY1)

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Nifty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Nifty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Nifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kotak Nifty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotak Nifty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.67 and Kotak Nifty (NIFTY1) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Nifty (NIFTY1) stock. Volume based technical analysis of Kotak Nifty (NIFTY1) stock is negative.

Kotak Nifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.