Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIFTY1) Kotak Nifty complete technical analysis [charts+indicators] | Buy/Sell Kotak Nifty | (NIFTY1) share price targets

Complete technical analysis of Kotak Nifty (NIFTY1) by charts plus indicators, forecast predictions and share price targets for Kotak Nifty (NIFTY1)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Kotak Nifty is 158519

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	286.73	285.78	287.99	285.78	1.177 times
03 Wed Dec 2025	285.79	287.05	287.05	285.52	1.4 times
02 Tue Dec 2025	287.05	288.57	291.00	285.57	1.353 times
01 Mon Dec 2025	288.57	295.80	295.80	287.00	0.994 times
28 Fri Nov 2025	288.59	289.00	289.68	288.46	1.34 times
27 Thu Nov 2025	289.13	288.24	289.79	288.00	1.329 times
26 Wed Nov 2025	288.24	285.31	288.49	285.31	0.277 times
25 Tue Nov 2025	285.31	286.24	286.63	285.00	0.471 times
24 Mon Nov 2025	286.33	286.72	288.94	285.50	0.881 times
21 Fri Nov 2025	286.72	288.97	288.97	286.30	1.401 times

My analysis of stock is bullish for shortterm, and stock might move up till 288.1 or till 290.7. Use a stoploss of 285.99 and if this stock hits its stoploss, then it can fall down till 283.87

Share price targets for Kotak Nifty (NIFTY1)

Target Type	Value
Downside Target	263.33
Downside Target	278.90
Downside Target	285.52
Upside Target	287.86
Upside Target	288.97
Upside Target	289.79
Upside Target	294.03
Upside Target	295.80
Upside Target	320.00

Intraday share price targets for Kotak Nifty (NIFTY1)

Target Type	Value
Downside Intraday Target	282.9
Downside Intraday Target	279.07
Upside Intraday Target	293.18
Upside Intraday Target	299.63
Upside Intraday Target	289.35

Weekly technical analysis of Kotak Nifty (NIFTY1)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	286.73	295.80	295.80	285.52	1.146 times
28 Fri Nov 2025	288.59	286.72	289.79	285.00	1.492 times
21 Fri Nov 2025	286.72	285.20	288.97	284.75	1.314 times
14 Fri Nov 2025	285.21	287.86	287.86	280.33	1.23 times
07 Fri Nov 2025	280.84	283.49	284.64	278.90	0.318 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Nifty (NIFTY1)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	286.73	295.80	295.80	285.52	0.442 times
28 Fri Nov 2025	288.59	283.49	289.79	278.90	0.756 times
31 Fri Oct 2025	283.49	273.50	294.03	269.55	1.154 times
30 Tue Sep 2025	270.93	267.56	281.00	263.33	0.517 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Nifty (NIFTY1)

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Nifty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotak Nifty in short term but the sell signal is initial and weak.

Kotak Nifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Nifty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Nifty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.3 and Kotak Nifty (NIFTY1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Nifty (NIFTY1) stock. Volume based technical analysis of Kotak Nifty (NIFTY1) stock is negative.

Kotak Nifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.