Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NETWORK18) Network18 Media complete technical analysis [charts+indicators] | Buy/Sell Network18 Media | (NETWORK18) share price targets

Complete technical analysis of Network18 Media (NETWORK18) by charts plus indicators, forecast predictions and share price targets for Network18 Media (NETWORK18)

Network18 Media trades in NSE in Holding Companies sector.

Showing technical analysis as on 2026-02-17 View latest technical analysis

10 day averaged volume of Network18 Media is 3035303

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	37.25	36.71	37.81	36.55	0.795 times
16 Mon Feb 2026	36.92	36.94	37.04	36.50	0.468 times
13 Fri Feb 2026	37.08	37.49	37.68	36.50	0.822 times
12 Thu Feb 2026	37.76	39.05	39.05	37.50	0.978 times
11 Wed Feb 2026	39.16	40.33	40.44	38.94	1.127 times
10 Tue Feb 2026	40.21	39.69	40.95	39.52	1.488 times
09 Mon Feb 2026	39.22	38.14	39.90	38.01	1.518 times
06 Fri Feb 2026	37.77	37.90	38.05	37.11	0.716 times
05 Thu Feb 2026	37.92	38.12	38.48	37.50	0.776 times
04 Wed Feb 2026	38.12	37.45	38.44	37.15	0.964 times

My analysis of stock is bearish for shortterm, and stock might move down till 36.6 or till 35.3. Use a stoploss of 37.6 and if the stock hits stoploss, then it can shoot up till 38.62

Share price targets for Network18 Media (NETWORK18)

Target Type	Value
Downside Target	35.00
Upside Target	37.81
Upside Target	38.90
Upside Target	40.46
Upside Target	40.95
Upside Target	41.11
Upside Target	44.27
Upside Target	44.60
Upside Target	46.85
Upside Target	47.32
Upside Target	50.24
Upside Target	53.24

Intraday share price targets for Network18 Media (NETWORK18)

Target Type	Value
Downside Intraday Target	36.56
Downside Intraday Target	35.88
Upside Intraday Target	37.87
Upside Intraday Target	38.5
Downside Intraday Target	37.19

Weekly technical analysis of Network18 Media (NETWORK18)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	37.25	36.94	37.81	36.50	0.213 times
13 Fri Feb 2026	37.08	38.14	40.95	36.50	1.067 times
06 Fri Feb 2026	37.77	38.12	39.28	35.00	1.335 times
30 Fri Jan 2026	38.12	36.50	38.90	35.50	0.79 times
23 Fri Jan 2026	36.45	40.00	40.46	36.20	1.566 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Network18 Media (NETWORK18)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	37.25	38.12	40.95	35.00	0.718 times
30 Fri Jan 2026	38.12	43.40	44.60	35.50	0.972 times
31 Wed Dec 2025	43.39	45.15	46.85	41.11	1.06 times
28 Fri Nov 2025	45.07	47.65	50.24	44.27	0.956 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Network18 Media (NETWORK18)

Price action analysis of Network18 Media ( (NETWORK18) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Network18 Media ( (NETWORK18) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Network18 Media ( (NETWORK18) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Network18 Media stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Network18 Media in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Network18 Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Network18 Media in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Network18 Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.44 and Network18 Media (NETWORK18) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Network18 Media (NETWORK18) stock. Volume based technical analysis of Network18 Media (NETWORK18) stock is negative.

Network18 Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.