Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NETWORK18) Network18 Media complete technical analysis [charts+indicators] | Buy/Sell Network18 Media | (NETWORK18) share price targets

Complete technical analysis of Network18 Media (NETWORK18) by charts plus indicators, forecast predictions and share price targets for Network18 Media (NETWORK18)

Network18 Media trades in NSE in Holding Companies sector.

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Network18 Media is 3008521

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	40.21	39.69	40.95	39.52	1.501 times
09 Mon Feb 2026	39.22	38.14	39.90	38.01	1.531 times
06 Fri Feb 2026	37.77	37.90	38.05	37.11	0.722 times
05 Thu Feb 2026	37.92	38.12	38.48	37.50	0.783 times
04 Wed Feb 2026	38.12	37.45	38.44	37.15	0.972 times
03 Tue Feb 2026	37.52	39.00	39.28	37.22	1.153 times
02 Mon Feb 2026	36.31	36.79	37.09	35.00	1.402 times
01 Sun Feb 2026	36.84	38.12	38.30	36.00	0.58 times
30 Fri Jan 2026	38.12	36.47	38.90	36.03	1.477 times
29 Thu Jan 2026	36.70	37.35	37.63	36.23	0.673 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.6, but if it comes below 39.6, then a intra day sell could be more profitable.
If you take a sell trade below 39.6, then use 39.6 as stoploss and 38.13 as target. However if you take a buy trade in stock , then use 39.6 as stoploss and 41.3 as target.

Share price targets for Network18 Media (NETWORK18)

Target Type	Value
Downside Target	35.00
Downside Target	38.01
Downside Target	38.90
Upside Target	41.11
Upside Target	41.83
Upside Target	44.27
Upside Target	44.60
Upside Target	46.85
Upside Target	47.32
Upside Target	50.24
Upside Target	53.24

Intraday share price targets for Network18 Media (NETWORK18)

Target Type	Value
Downside Intraday Target	38.5
Downside Intraday Target	36.78
Upside Intraday Target	41.44
Upside Intraday Target	42.66
Downside Intraday Target	39.72

Weekly technical analysis of Network18 Media (NETWORK18)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	40.21	38.14	40.95	38.01	0.54 times
06 Fri Feb 2026	37.77	38.12	39.28	35.00	1.335 times
30 Fri Jan 2026	38.12	36.50	38.90	35.50	0.79 times
23 Fri Jan 2026	36.45	40.00	40.46	36.20	1.566 times
16 Fri Jan 2026	40.17	41.83	41.83	40.00	0.956 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Network18 Media (NETWORK18)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	40.21	38.12	40.95	35.00	0.482 times
30 Fri Jan 2026	38.12	43.40	44.60	35.50	0.972 times
31 Wed Dec 2025	43.39	45.15	46.85	41.11	1.06 times
28 Fri Nov 2025	45.07	47.65	50.24	44.27	0.956 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Network18 Media (NETWORK18)

Price action analysis of Network18 Media ( (NETWORK18) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Network18 Media ( (NETWORK18) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Network18 Media ( (NETWORK18) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Network18 Media ( (NETWORK18) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Network18 Media stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Network18 Media in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Network18 Media Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Network18 Media in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Network18 Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.07 and Network18 Media (NETWORK18) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Network18 Media (NETWORK18) stock. Volume based technical analysis of Network18 Media (NETWORK18) stock is negative.

Network18 Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.