Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NETWORK18) Network18 Media complete technical analysis [charts+indicators] | Buy/Sell Network18 Media | (NETWORK18) share price targets

Complete technical analysis of Network18 Media (NETWORK18) by charts plus indicators, forecast predictions and share price targets for Network18 Media (NETWORK18)

Network18 Media trades in NSE in Holding Companies sector.

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Network18 Media is 3174849

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	36.84	38.12	38.30	36.00	0.55 times
30 Fri Jan 2026	38.12	36.47	38.90	36.03	1.4 times
29 Thu Jan 2026	36.70	37.35	37.63	36.23	0.638 times
28 Wed Jan 2026	37.34	36.11	37.48	36.06	0.669 times
27 Tue Jan 2026	35.99	36.50	36.70	35.50	1.277 times
23 Fri Jan 2026	36.45	38.21	38.31	36.20	0.941 times
22 Thu Jan 2026	38.17	37.54	38.39	37.54	0.597 times
21 Wed Jan 2026	37.21	37.86	38.02	36.79	1.315 times
20 Tue Jan 2026	37.62	39.38	39.50	37.47	1.28 times
19 Mon Jan 2026	39.40	40.00	40.46	39.03	0.906 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.1, but if it comes above 37.1, then a intra day buy could be more profitable.
If you take a sell trade below 37.1, then use 37.1 as stoploss and 33.9 as target. However if you take a buy trade in stock , then use 37.1 as stoploss and 39.81 as target.

Share price targets for Network18 Media (NETWORK18)

Target Type	Value
Downside Target	35.50
Upside Target	38.30
Upside Target	40.00
Upside Target	41.83
Upside Target	44.27
Upside Target	44.60
Upside Target	46.85
Upside Target	47.32
Upside Target	50.24
Upside Target	53.24

Intraday share price targets for Network18 Media (NETWORK18)

Target Type	Value
Downside Intraday Target	35.79
Downside Intraday Target	34.75
Upside Intraday Target	38.09
Upside Intraday Target	39.35
Upside Intraday Target	37.05

Weekly technical analysis of Network18 Media (NETWORK18)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	36.84	38.12	38.30	36.00	0.138 times
30 Fri Jan 2026	38.12	36.50	38.90	35.50	0.79 times
23 Fri Jan 2026	36.45	40.00	40.46	36.20	1.566 times
16 Fri Jan 2026	40.17	41.83	41.83	40.00	0.956 times
09 Fri Jan 2026	41.83	44.13	44.60	41.45	1.089 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Network18 Media (NETWORK18)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	36.84	38.12	38.30	36.00	0.032 times
30 Fri Jan 2026	38.12	43.40	44.60	35.50	0.972 times
31 Wed Dec 2025	43.39	45.15	46.85	41.11	1.06 times
28 Fri Nov 2025	45.07	47.65	50.24	44.27	0.956 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Network18 Media (NETWORK18)

Price action analysis of Network18 Media ( (NETWORK18) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Network18 Media ( (NETWORK18) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Network18 Media ( (NETWORK18) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Network18 Media ( (NETWORK18) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Network18 Media stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Network18 Media in short term and the sell signal is strong.

Network18 Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Network18 Media in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Network18 Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.38 and Network18 Media (NETWORK18) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Network18 Media (NETWORK18) stock. Volume based technical analysis of Network18 Media (NETWORK18) stock is negative.

Network18 Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.