Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NETWORK18) Network18 Media complete technical analysis [charts+indicators] | Buy/Sell Network18 Media | (NETWORK18) share price targets

Complete technical analysis of Network18 Media (NETWORK18) by charts plus indicators, forecast predictions and share price targets for Network18 Media (NETWORK18)

Network18 Media trades in NSE in Holding Companies sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Network18 Media is 3026643

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	37.34	36.11	37.48	36.06	0.702 times
27 Tue Jan 2026	35.99	36.50	36.70	35.50	1.339 times
23 Fri Jan 2026	36.45	38.21	38.31	36.20	0.987 times
22 Thu Jan 2026	38.17	37.54	38.39	37.54	0.626 times
21 Wed Jan 2026	37.21	37.86	38.02	36.79	1.379 times
20 Tue Jan 2026	37.62	39.38	39.50	37.47	1.343 times
19 Mon Jan 2026	39.40	40.00	40.46	39.03	0.951 times
16 Fri Jan 2026	40.17	41.00	41.24	40.00	1.026 times
14 Wed Jan 2026	40.92	40.66	41.19	40.60	0.594 times
13 Tue Jan 2026	40.66	41.45	41.77	40.45	0.734 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38, but if it comes above 38, then a intra day buy could be more profitable.
If you take a sell trade below 38, then use 38 as stoploss and 34.8 as target. However if you take a buy trade in stock , then use 38 as stoploss and 40.69 as target.

Share price targets for Network18 Media (NETWORK18)

Target Type	Value
Downside Target	35.50
Upside Target	37.48
Upside Target	40.00
Upside Target	44.25
Upside Target	44.60
Upside Target	46.85
Upside Target	47.32
Upside Target	50.24
Upside Target	50.50
Upside Target	53.24
Upside Target	58.10

Intraday share price targets for Network18 Media (NETWORK18)

Target Type	Value
Downside Intraday Target	36.07
Downside Intraday Target	34.79
Upside Intraday Target	38.05
Upside Intraday Target	38.75
Downside Intraday Target	36.77

Weekly technical analysis of Network18 Media (NETWORK18)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	37.34	36.50	37.48	35.50	0.386 times
23 Fri Jan 2026	36.45	40.00	40.46	36.20	1.566 times
16 Fri Jan 2026	40.17	41.83	41.83	40.00	0.956 times
09 Fri Jan 2026	41.83	44.13	44.60	41.45	1.089 times
02 Fri Jan 2026	43.78	43.94	44.25	42.44	0.724 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Network18 Media (NETWORK18)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	37.34	43.40	44.60	35.50	0.856 times
31 Wed Dec 2025	43.39	45.15	46.85	41.11	1.06 times
28 Fri Nov 2025	45.07	47.65	50.24	44.27	0.956 times
31 Fri Oct 2025	47.89	51.88	53.24	47.32	0.603 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Network18 Media (NETWORK18)

Price action analysis of Network18 Media ( (NETWORK18) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Network18 Media ( (NETWORK18) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Network18 Media ( (NETWORK18) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Network18 Media stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Network18 Media in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Network18 Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Network18 Media in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Network18 Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.11 and Network18 Media (NETWORK18) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Network18 Media (NETWORK18) stock. Volume based technical analysis of Network18 Media (NETWORK18) stock is negative.

Network18 Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.