Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NETWORK18) Network18 Media complete technical analysis [charts+indicators] | Buy/Sell Network18 Media | (NETWORK18) share price targets

Complete technical analysis of Network18 Media (NETWORK18) by charts plus indicators, forecast predictions and share price targets for Network18 Media (NETWORK18)

Network18 Media trades in NSE in Holding Companies sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Network18 Media is 3387372

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	37.76	39.05	39.05	37.50	0.876 times
11 Wed Feb 2026	39.16	40.33	40.44	38.94	1.01 times
10 Tue Feb 2026	40.21	39.69	40.95	39.52	1.333 times
09 Mon Feb 2026	39.22	38.14	39.90	38.01	1.36 times
06 Fri Feb 2026	37.77	37.90	38.05	37.11	0.642 times
05 Thu Feb 2026	37.92	38.12	38.48	37.50	0.696 times
04 Wed Feb 2026	38.12	37.45	38.44	37.15	0.863 times
03 Tue Feb 2026	37.52	39.00	39.28	37.22	1.024 times
02 Mon Feb 2026	36.31	36.79	37.09	35.00	1.245 times
01 Sun Feb 2026	36.84	38.12	38.30	36.00	0.515 times

My analysis of stock is bearish for shortterm, and stock might move down till 36.7 or till 35.3. Use a stoploss of 37.9 and if the stock hits stoploss, then it can shoot up till 39.09

Share price targets for Network18 Media (NETWORK18)

Target Type	Value
Downside Target	35.00
Downside Target	37.50
Upside Target	38.90
Upside Target	41.11
Upside Target	41.83
Upside Target	44.27
Upside Target	44.60
Upside Target	46.85
Upside Target	47.32
Upside Target	50.24
Upside Target	53.24

Intraday share price targets for Network18 Media (NETWORK18)

Target Type	Value
Downside Intraday Target	36.52
Downside Intraday Target	35.29
Upside Intraday Target	39.97
Upside Intraday Target	42.19
Upside Intraday Target	38.74

Weekly technical analysis of Network18 Media (NETWORK18)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	37.76	38.14	40.95	37.50	0.919 times
06 Fri Feb 2026	37.77	38.12	39.28	35.00	1.335 times
30 Fri Jan 2026	38.12	36.50	38.90	35.50	0.79 times
23 Fri Jan 2026	36.45	40.00	40.46	36.20	1.566 times
16 Fri Jan 2026	40.17	41.83	41.83	40.00	0.956 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Network18 Media (NETWORK18)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	37.76	38.12	40.95	35.00	0.601 times
30 Fri Jan 2026	38.12	43.40	44.60	35.50	0.972 times
31 Wed Dec 2025	43.39	45.15	46.85	41.11	1.06 times
28 Fri Nov 2025	45.07	47.65	50.24	44.27	0.956 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Network18 Media (NETWORK18)

Price action analysis of Network18 Media ( (NETWORK18) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Network18 Media ( (NETWORK18) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Network18 Media ( (NETWORK18) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Network18 Media ( (NETWORK18) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Network18 Media stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Network18 Media in short term but the buy signal is initial and weak.

Network18 Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Network18 Media in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Network18 Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.24 and Network18 Media (NETWORK18) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Network18 Media (NETWORK18) stock. Volume based technical analysis of Network18 Media (NETWORK18) stock is negative.

Network18 Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.