Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NESCO) Nesco complete technical analysis [charts+indicators] | Buy/Sell Nesco | (NESCO) share price targets

Complete technical analysis of Nesco (NESCO) by charts plus indicators, forecast predictions and share price targets for Nesco (NESCO)

Nesco trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Nesco is 58154

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	1121.20	1139.60	1160.00	1102.00	0.419 times
30 Fri Jan 2026	1139.60	1090.00	1145.40	1090.00	0.845 times
29 Thu Jan 2026	1097.70	1098.90	1107.10	1075.00	1.175 times
28 Wed Jan 2026	1098.20	1099.30	1118.40	1080.10	1.151 times
27 Tue Jan 2026	1108.50	1152.20	1152.20	1105.30	0.929 times
23 Fri Jan 2026	1144.20	1167.30	1200.10	1135.10	0.734 times
22 Thu Jan 2026	1180.00	1134.10	1187.00	1134.10	1.168 times
21 Wed Jan 2026	1130.10	1124.90	1144.80	1105.20	1.179 times
20 Tue Jan 2026	1120.30	1150.40	1167.50	1113.80	1.508 times
19 Mon Jan 2026	1145.60	1157.00	1171.80	1139.50	0.586 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1116.8 as stoploss in an intra day buy trade for a target of 1165.36. However, stock will show a bearish move below 1116.8.

Share price targets for Nesco (NESCO)

Target Type	Value
Downside Target	1075.00
Downside Target	1102.00
Upside Target	1136.40
Upside Target	1200.10
Upside Target	1212.30
Upside Target	1259.00
Upside Target	1283.00
Upside Target	1293.00
Upside Target	1376.50
Upside Target	1422.80

Intraday share price targets for Nesco (NESCO)

Target Type	Value
Downside Intraday Target	1095.47
Downside Intraday Target	1069.73
Upside Intraday Target	1153.47
Upside Intraday Target	1185.73
Upside Intraday Target	1127.73

Weekly technical analysis of Nesco (NESCO)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	1121.20	1139.60	1160.00	1102.00	0.102 times
30 Fri Jan 2026	1139.60	1152.20	1152.20	1075.00	0.792 times
23 Fri Jan 2026	1144.20	1157.00	1200.10	1105.20	2.322 times
16 Fri Jan 2026	1182.60	1166.30	1191.00	1136.40	0.624 times
09 Fri Jan 2026	1169.80	1232.10	1259.00	1164.70	1.281 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nesco (NESCO)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	1121.20	1139.60	1160.00	1102.00	0.026 times
30 Fri Jan 2026	1139.60	1224.20	1259.00	1075.00	1.21 times
31 Wed Dec 2025	1225.10	1290.20	1293.00	1182.00	0.402 times
28 Fri Nov 2025	1284.00	1376.50	1376.50	1212.30	1.364 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nesco (NESCO)

Price action analysis of Nesco ( (NESCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nesco ( (NESCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nesco ( (NESCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nesco ( (NESCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nesco in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Nesco in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nesco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1127.25 and Nesco (NESCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nesco (NESCO) stock. Volume based technical analysis of Nesco (NESCO) stock is negative.

Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.