Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NESCO) Nesco complete technical analysis [charts+indicators] | Buy/Sell Nesco | (NESCO) share price targets

Complete technical analysis of Nesco (NESCO) by charts plus indicators, forecast predictions and share price targets for Nesco (NESCO)

Nesco trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Nesco is 55151

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	1139.60	1090.00	1145.40	1090.00	0.891 times
29 Thu Jan 2026	1097.70	1098.90	1107.10	1075.00	1.239 times
28 Wed Jan 2026	1098.20	1099.30	1118.40	1080.10	1.213 times
27 Tue Jan 2026	1108.50	1152.20	1152.20	1105.30	0.979 times
23 Fri Jan 2026	1144.20	1167.30	1200.10	1135.10	0.774 times
22 Thu Jan 2026	1180.00	1134.10	1187.00	1134.10	1.232 times
21 Wed Jan 2026	1130.10	1124.90	1144.80	1105.20	1.243 times
20 Tue Jan 2026	1120.30	1150.40	1167.50	1113.80	1.591 times
19 Mon Jan 2026	1145.60	1157.00	1171.80	1139.50	0.618 times
16 Fri Jan 2026	1182.60	1160.00	1191.00	1160.00	0.765 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1121.4 as stoploss in an intra day buy trade for a target of 1170.55. However, stock will show a bearish move below 1121.4.

Share price targets for Nesco (NESCO)

Target Type	Value
Downside Target	1075.00
Downside Target	1105.20
Downside Target	1136.40
Upside Target	1253.30
Upside Target	1259.00
Upside Target	1283.00
Upside Target	1293.00
Upside Target	1300.10
Upside Target	1376.50
Upside Target	1422.80
Upside Target	1638.90

Intraday share price targets for Nesco (NESCO)

Target Type	Value
Downside Intraday Target	1092.33
Downside Intraday Target	1045.07
Upside Intraday Target	1169.53
Upside Intraday Target	1199.47
Downside Intraday Target	1122.27

Weekly technical analysis of Nesco (NESCO)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	1139.60	1152.20	1152.20	1075.00	0.792 times
23 Fri Jan 2026	1144.20	1157.00	1200.10	1105.20	2.322 times
16 Fri Jan 2026	1182.60	1166.30	1191.00	1136.40	0.624 times
09 Fri Jan 2026	1169.80	1232.10	1259.00	1164.70	1.281 times
02 Fri Jan 2026	1245.90	1212.00	1253.30	1186.30	1.323 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nesco (NESCO)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	1139.60	1224.20	1259.00	1075.00	1.21 times
31 Wed Dec 2025	1225.10	1290.20	1293.00	1182.00	0.402 times
28 Fri Nov 2025	1284.00	1376.50	1376.50	1212.30	1.364 times
31 Fri Oct 2025	1369.00	1315.20	1422.80	1283.00	0.5 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nesco (NESCO)

Price action analysis of Nesco ( (NESCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nesco ( (NESCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nesco ( (NESCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nesco in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nesco in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nesco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1131.52 and Nesco (NESCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nesco (NESCO) stock. Volume based technical analysis of Nesco (NESCO) stock is negative.

Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.