Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NESCO) Nesco complete technical analysis [charts+indicators] | Buy/Sell Nesco | (NESCO) share price targets

Complete technical analysis of Nesco (NESCO) by charts plus indicators, forecast predictions and share price targets for Nesco (NESCO)

Nesco trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Nesco is 50432

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	1144.20	1167.30	1200.10	1135.10	0.846 times
22 Thu Jan 2026	1180.00	1134.10	1187.00	1134.10	1.347 times
21 Wed Jan 2026	1130.10	1124.90	1144.80	1105.20	1.36 times
20 Tue Jan 2026	1120.30	1150.40	1167.50	1113.80	1.739 times
19 Mon Jan 2026	1145.60	1157.00	1171.80	1139.50	0.676 times
16 Fri Jan 2026	1182.60	1160.00	1191.00	1160.00	0.836 times
14 Wed Jan 2026	1163.40	1152.70	1168.00	1152.50	0.379 times
13 Tue Jan 2026	1163.10	1156.80	1174.00	1147.80	0.645 times
12 Mon Jan 2026	1158.20	1166.30	1169.20	1136.40	0.709 times
09 Fri Jan 2026	1169.80	1188.40	1194.10	1164.70	1.135 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1150.7, but if it comes above 1150.7, then a intra day buy could be more profitable.
If you take a sell trade below 1150.7, then use 1150.7 as stoploss and 1102.5 as target. However if you take a buy trade in stock , then use 1150.7 as stoploss and 1190.92 as target.

Share price targets for Nesco (NESCO)

Target Type	Value
Downside Target	1105.20
Downside Target	1136.40
Upside Target	1164.70
Upside Target	1253.30
Upside Target	1259.00
Upside Target	1270.00
Upside Target	1283.00
Upside Target	1293.00
Upside Target	1300.10
Upside Target	1376.50
Upside Target	1422.80
Upside Target	1638.90

Intraday share price targets for Nesco (NESCO)

Target Type	Value
Downside Intraday Target	1099.57
Downside Intraday Target	1054.93
Upside Intraday Target	1194.47
Upside Intraday Target	1244.73
Upside Intraday Target	1149.83

Weekly technical analysis of Nesco (NESCO)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	1144.20	1157.00	1200.10	1105.20	2.322 times
16 Fri Jan 2026	1182.60	1166.30	1191.00	1136.40	0.624 times
09 Fri Jan 2026	1169.80	1232.10	1259.00	1164.70	1.281 times
02 Fri Jan 2026	1245.90	1212.00	1253.30	1186.30	1.323 times
26 Fri Dec 2025	1223.00	1254.00	1270.00	1219.50	0.955 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Nesco (NESCO)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	1144.20	1224.20	1259.00	1105.20	0.897 times
31 Wed Dec 2025	1225.10	1290.20	1293.00	1182.00	0.402 times
28 Fri Nov 2025	1284.00	1376.50	1376.50	1212.30	1.364 times
31 Fri Oct 2025	1369.00	1315.20	1422.80	1283.00	0.5 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nesco (NESCO)

Price action analysis of Nesco ( (NESCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nesco ( (NESCO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Nesco ( (NESCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nesco ( (NESCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nesco in short term and the sell signal is strong.

Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nesco in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nesco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1152.37 and Nesco (NESCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nesco (NESCO) stock. Volume based technical analysis of Nesco (NESCO) stock is negative.

Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.