Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NESCO) Nesco complete technical analysis [charts+indicators] | Buy/Sell Nesco | (NESCO) share price targets

Complete technical analysis of Nesco (NESCO) by charts plus indicators, forecast predictions and share price targets for Nesco (NESCO)

Nesco trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Nesco is 34010

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	1182.60	1160.00	1191.00	1160.00	1.24 times
14 Wed Jan 2026	1163.40	1152.70	1168.00	1152.50	0.562 times
13 Tue Jan 2026	1163.10	1156.80	1174.00	1147.80	0.957 times
12 Mon Jan 2026	1158.20	1166.30	1169.20	1136.40	1.052 times
09 Fri Jan 2026	1169.80	1188.40	1194.10	1164.70	1.682 times
08 Thu Jan 2026	1198.20	1240.00	1244.00	1177.70	1.74 times
07 Wed Jan 2026	1244.40	1233.70	1255.10	1233.70	0.838 times
06 Tue Jan 2026	1242.80	1250.20	1257.00	1229.10	0.81 times
05 Mon Jan 2026	1253.30	1232.10	1259.00	1230.10	1.039 times
02 Fri Jan 2026	1245.90	1215.40	1253.30	1215.40	0.75 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1182.8, but if it comes above 1182.8, then a intra day buy could be more profitable.
If you take a sell trade below 1182.8, then use 1182.8 as stoploss and 1143.1 as target. However if you take a buy trade in stock , then use 1182.8 as stoploss and 1215.86 as target.

Share price targets for Nesco (NESCO)

Target Type	Value
Downside Target	1136.40
Downside Target	1164.70
Upside Target	1253.30
Upside Target	1270.00
Upside Target	1271.00
Upside Target	1283.00
Upside Target	1293.00
Upside Target	1300.10
Upside Target	1376.50
Upside Target	1422.80
Upside Target	1638.90

Intraday share price targets for Nesco (NESCO)

Target Type	Value
Downside Intraday Target	1149
Downside Intraday Target	1115.4
Upside Intraday Target	1203.6
Upside Intraday Target	1224.6
Downside Intraday Target	1170

Weekly technical analysis of Nesco (NESCO)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	1182.60	1166.30	1191.00	1136.40	0.624 times
09 Fri Jan 2026	1169.80	1232.10	1259.00	1164.70	1.281 times
02 Fri Jan 2026	1245.90	1212.00	1253.30	1186.30	1.323 times
26 Fri Dec 2025	1223.00	1254.00	1270.00	1219.50	0.955 times
19 Fri Dec 2025	1246.20	1240.60	1271.00	1205.00	0.62 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nesco (NESCO)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	1182.60	1224.20	1259.00	1136.40	0.502 times
31 Wed Dec 2025	1225.10	1290.20	1293.00	1182.00	0.402 times
28 Fri Nov 2025	1284.00	1376.50	1376.50	1212.30	1.364 times
31 Fri Oct 2025	1369.00	1315.20	1422.80	1283.00	0.5 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nesco (NESCO)

Price action analysis of Nesco ( (NESCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nesco ( (NESCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nesco ( (NESCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nesco ( (NESCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nesco in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nesco in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nesco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1198.72 and Nesco (NESCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nesco (NESCO) stock. Volume based technical analysis of Nesco (NESCO) stock is negative.

Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.