Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NESCO) Nesco complete technical analysis [charts+indicators] | Buy/Sell Nesco | (NESCO) share price targets

Complete technical analysis of Nesco (NESCO) by charts plus indicators, forecast predictions and share price targets for Nesco (NESCO)

Nesco trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Nesco is 32028

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	1242.80	1250.20	1257.00	1229.10	0.86 times
05 Mon Jan 2026	1253.30	1232.10	1259.00	1230.10	1.104 times
02 Fri Jan 2026	1245.90	1215.40	1253.30	1215.40	0.796 times
01 Thu Jan 2026	1225.00	1224.20	1230.00	1218.00	0.604 times
31 Wed Dec 2025	1225.10	1204.60	1235.50	1186.30	1.173 times
30 Tue Dec 2025	1198.30	1206.30	1211.40	1194.40	0.908 times
29 Mon Dec 2025	1205.10	1212.00	1242.00	1202.00	1.586 times
26 Fri Dec 2025	1223.00	1237.40	1242.20	1219.50	0.58 times
24 Wed Dec 2025	1236.20	1256.70	1258.00	1229.60	0.792 times
23 Tue Dec 2025	1260.10	1257.00	1270.00	1243.70	1.252 times

My analysis of stock is bullish for shortterm, and stock might move up till 1251.3 or till 1271.2. Use a stoploss of 1234.8 and if this stock hits its stoploss, then it can fall down till 1218.25

Share price targets for Nesco (NESCO)

Target Type	Value
Downside Target	1182.00
Upside Target	1259.00
Upside Target	1270.00
Upside Target	1271.00
Upside Target	1283.00
Upside Target	1293.00
Upside Target	1300.10
Upside Target	1376.50
Upside Target	1422.80
Upside Target	1638.90

Intraday share price targets for Nesco (NESCO)

Target Type	Value
Downside Intraday Target	1228.27
Downside Intraday Target	1213.73
Upside Intraday Target	1258.17
Upside Intraday Target	1273.53
Upside Intraday Target	1243.63

Weekly technical analysis of Nesco (NESCO)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	1242.80	1232.10	1259.00	1229.10	0.388 times
02 Fri Jan 2026	1245.90	1212.00	1253.30	1186.30	1.323 times
26 Fri Dec 2025	1223.00	1254.00	1270.00	1219.50	0.955 times
19 Fri Dec 2025	1246.20	1240.60	1271.00	1205.00	0.62 times
13 Sat Dec 2025	1243.70	1229.90	1256.90	1182.00	1.112 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nesco (NESCO)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	1242.80	1224.20	1259.00	1215.40	0.141 times
31 Wed Dec 2025	1225.10	1290.20	1293.00	1182.00	0.402 times
28 Fri Nov 2025	1284.00	1376.50	1376.50	1212.30	1.364 times
31 Fri Oct 2025	1369.00	1315.20	1422.80	1283.00	0.5 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nesco (NESCO)

Price action analysis of Nesco ( (NESCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nesco ( (NESCO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Nesco ( (NESCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nesco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nesco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nesco in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nesco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1231.13 and Nesco (NESCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nesco (NESCO) stock. Volume based technical analysis of Nesco (NESCO) stock is negative.

Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.