Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets

Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Nazara Technologies is 1495863

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	1319.30	1276.00	1326.00	1261.20	0.975 times
20 Fri Jun 2025	1274.40	1306.00	1318.60	1262.80	1.005 times
19 Thu Jun 2025	1299.90	1325.00	1334.00	1291.80	0.483 times
18 Wed Jun 2025	1320.90	1317.00	1325.00	1298.70	0.405 times
17 Tue Jun 2025	1309.40	1339.00	1344.40	1301.00	0.766 times
16 Mon Jun 2025	1332.10	1345.00	1354.00	1312.50	0.903 times
13 Fri Jun 2025	1327.80	1230.00	1341.80	1225.00	3.309 times
12 Thu Jun 2025	1246.80	1275.00	1283.50	1239.40	0.639 times
11 Wed Jun 2025	1273.90	1284.00	1308.70	1270.00	0.919 times
10 Tue Jun 2025	1266.10	1261.00	1274.00	1254.00	0.831 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1310.7, but if it comes below 1310.7, then a intra day sell could be more profitable.
If you take a sell trade below 1310.7, then use 1310.7 as stoploss and 1281.97 as target. However if you take a buy trade in stock , then use 1310.7 as stoploss and 1345.2 as target.

Share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Target	901.00
Downside Target	974.40
Downside Target	1029.00
Downside Target	1215.30
Downside Target	1262.80
Downside Target	1315.10
Upside Target	1320.30
Upside Target	1326.00
Upside Target	1326.50
Upside Target	1341.80
Upside Target	1354.00

Intraday share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Intraday Target	1278.33
Downside Intraday Target	1237.37
Upside Intraday Target	1343.13
Upside Intraday Target	1366.97
Downside Intraday Target	1302.17

Weekly technical analysis of Nazara Technologies (NAZARA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	1319.30	1276.00	1326.00	1261.20	0.274 times
20 Fri Jun 2025	1274.40	1345.00	1354.00	1262.80	0.553 times
13 Fri Jun 2025	1327.80	1250.00	1341.80	1225.00	1.844 times
06 Fri Jun 2025	1238.10	1303.00	1315.10	1215.30	0.75 times
30 Fri May 2025	1295.10	1315.00	1320.30	1245.00	1.392 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara Technologies (NAZARA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	1319.30	1303.00	1354.00	1215.30	0.928 times
30 Fri May 2025	1295.10	1013.00	1326.50	989.10	3.24 times
30 Wed Apr 2025	1011.50	948.00	1029.00	915.00	1.387 times
28 Fri Mar 2025	947.90	912.10	974.40	909.55	0.924 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nazara Technologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nazara Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nazara Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1304.25 and Nazara Technologies (NAZARA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.