Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets

Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Nazara Technologies is 1518204

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	1274.40	1306.00	1318.60	1262.80	0.99 times
19 Thu Jun 2025	1299.90	1325.00	1334.00	1291.80	0.476 times
18 Wed Jun 2025	1320.90	1317.00	1325.00	1298.70	0.399 times
17 Tue Jun 2025	1309.40	1339.00	1344.40	1301.00	0.754 times
16 Mon Jun 2025	1332.10	1345.00	1354.00	1312.50	0.889 times
13 Fri Jun 2025	1327.80	1230.00	1341.80	1225.00	3.26 times
12 Thu Jun 2025	1246.80	1275.00	1283.50	1239.40	0.63 times
11 Wed Jun 2025	1273.90	1284.00	1308.70	1270.00	0.906 times
10 Tue Jun 2025	1266.10	1261.00	1274.00	1254.00	0.819 times
09 Mon Jun 2025	1251.60	1250.00	1274.80	1245.00	0.729 times

My analysis of stock is bearish for shortterm, and stock might move down till 1252.3 or till 1219.3. Use a stoploss of 1279.73 and if the stock hits stoploss, then it can shoot up till 1307.2

Share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Target	901.00
Downside Target	974.40
Downside Target	1029.00
Downside Target	1215.30
Downside Target	1262.80
Upside Target	1315.10
Upside Target	1320.30
Upside Target	1326.50
Upside Target	1341.80
Upside Target	1354.00

Intraday share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Intraday Target	1240.13
Downside Intraday Target	1205.87
Upside Intraday Target	1331.33
Upside Intraday Target	1388.27
Upside Intraday Target	1297.07

Weekly technical analysis of Nazara Technologies (NAZARA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	1274.40	1345.00	1354.00	1262.80	0.553 times
13 Fri Jun 2025	1327.80	1250.00	1341.80	1225.00	1.844 times
06 Fri Jun 2025	1238.10	1303.00	1315.10	1215.30	0.75 times
30 Fri May 2025	1295.10	1315.00	1320.30	1245.00	1.392 times
23 Fri May 2025	1306.30	1248.00	1326.50	1248.00	0.741 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara Technologies (NAZARA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	1274.40	1303.00	1354.00	1215.30	0.866 times
30 Fri May 2025	1295.10	1013.00	1326.50	989.10	3.24 times
30 Wed Apr 2025	1011.50	948.00	1029.00	915.00	1.387 times
28 Fri Mar 2025	947.90	912.10	974.40	909.55	0.924 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nazara Technologies in short term but the sell signal is initial and weak.

Nazara Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nazara Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1298.88 and Nazara Technologies (NAZARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.