Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets

Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Nazara Technologies is 600445

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	1015.80	990.00	1023.00	990.00	0.841 times
05 Mon May 2025	994.00	1019.90	1019.90	989.10	0.252 times
02 Fri May 2025	1012.60	1013.00	1020.50	1001.40	0.687 times
30 Wed Apr 2025	1011.50	1017.50	1019.00	991.95	0.826 times
29 Tue Apr 2025	1009.35	1008.10	1025.95	987.80	1.473 times
28 Mon Apr 2025	1008.10	999.00	1011.20	982.00	0.59 times
25 Fri Apr 2025	1000.35	1029.00	1029.00	990.00	1.098 times
24 Thu Apr 2025	1023.35	1010.00	1025.00	1008.10	1.457 times
23 Wed Apr 2025	1006.95	1010.00	1024.00	1001.00	1.196 times
22 Tue Apr 2025	1004.50	965.50	1008.10	965.50	1.698 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1009.8, but if it comes below 1009.8, then a intra day sell could be more profitable.
If you take a sell trade below 1009.8, then use 1009.8 as stoploss and 985.67 as target. However if you take a buy trade in stock , then use 1009.8 as stoploss and 1038.7 as target.

Share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Target	876.25
Downside Target	901.00
Downside Target	952.30
Downside Target	989.10
Upside Target	1023.00
Upside Target	1025.95
Upside Target	1029.00
Upside Target	1080.00

Intraday share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Intraday Target	995.6
Downside Intraday Target	975.4
Upside Intraday Target	1029.5
Upside Intraday Target	1043.2
Downside Intraday Target	1009.3

Weekly technical analysis of Nazara Technologies (NAZARA)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	1015.80	1019.90	1023.00	989.10	0.306 times
02 Fri May 2025	1012.60	999.00	1025.95	982.00	0.579 times
25 Fri Apr 2025	1000.35	970.00	1029.00	952.30	8.415 times
17 Thu Apr 2025	969.45	965.00	973.00	954.80	0.472 times
11 Fri Apr 2025	961.05	924.00	978.00	915.00	2.456 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara Technologies (NAZARA)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	1015.80	1013.00	1023.00	989.10	0.148 times
30 Wed Apr 2025	1011.50	948.00	1029.00	915.00	1.387 times
28 Fri Mar 2025	947.90	912.10	974.40	909.55	0.924 times
28 Fri Feb 2025	910.85	926.10	979.90	901.00	0.476 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nazara Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nazara Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nazara Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1009.77 and Nazara Technologies (NAZARA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.