Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NAZARA) Nazara Technologies complete technical analysis [charts+indicators] | Buy/Sell Nazara Technologies | (NAZARA) share price targets

Complete technical analysis of Nazara Technologies (NAZARA) by charts plus indicators, forecast predictions and share price targets for Nazara Technologies (NAZARA)

10 day averaged volume of Nazara Technologies is 3054622

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	237.40	240.95	244.20	236.05	0.441 times
24 Wed Dec 2025	239.25	241.00	251.00	237.85	1.136 times
23 Tue Dec 2025	241.20	228.20	255.85	227.80	3.964 times
22 Mon Dec 2025	227.75	230.00	231.75	226.10	0.192 times
19 Fri Dec 2025	227.85	234.20	235.55	225.00	1.002 times
18 Thu Dec 2025	232.95	237.00	238.85	231.65	0.142 times
17 Wed Dec 2025	237.05	244.30	245.00	234.15	0.306 times
16 Tue Dec 2025	245.40	228.70	247.70	226.65	1.721 times
15 Mon Dec 2025	227.90	225.80	230.00	223.90	0.255 times
13 Sat Dec 2025	225.75	227.00	231.45	225.00	0.641 times

My analysis of stock is bullish for shortterm, and stock might move up till 241.8 or till 250.8. Use a stoploss of 234.4 and if this stock hits its stoploss, then it can fall down till 226.96

Share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Target	221.35
Upside Target	240.20
Upside Target	255.35
Upside Target	255.85
Upside Target	264.50
Upside Target	281.60
Upside Target	285.40
Upside Target	1016.00
Upside Target	1177.90
Upside Target	1453.00

Intraday share price targets for Nazara Technologies (NAZARA)

Target Type	Value
Downside Intraday Target	223.72
Downside Intraday Target	210.03
Upside Intraday Target	253.47
Upside Intraday Target	269.53
Upside Intraday Target	239.78

Weekly technical analysis of Nazara Technologies (NAZARA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	237.40	230.00	255.85	226.10	1.673 times
19 Fri Dec 2025	227.85	225.80	247.70	223.90	1.086 times
13 Sat Dec 2025	225.75	241.50	244.20	221.35	2.429 times
05 Fri Dec 2025	241.15	255.20	255.35	240.20	0.943 times
28 Fri Nov 2025	255.55	260.00	264.50	251.15	0.756 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Nazara Technologies (NAZARA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	237.40	255.20	255.85	221.35	1.568 times
28 Fri Nov 2025	255.55	267.80	281.60	251.10	0.793 times
31 Fri Oct 2025	267.20	255.80	285.40	251.95	1.826 times
30 Tue Sep 2025	254.60	1163.00	1177.90	253.00	0.344 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Nazara Technologies (NAZARA)

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nazara Technologies ( (NAZARA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nazara Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara Technologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nazara Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.31 and Nazara Technologies (NAZARA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nazara Technologies (NAZARA) stock. Volume based technical analysis of Nazara Technologies (NAZARA) stock is negative.

Nazara Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.