Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

10 day averaged volume of Muthoot Microfin is 111232

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	170.08	172.60	174.08	168.90	1.938 times
26 Fri Dec 2025	173.66	177.00	177.85	173.50	0.978 times
24 Wed Dec 2025	177.86	179.10	182.50	177.08	0.647 times
23 Tue Dec 2025	179.09	180.98	181.79	177.85	0.566 times
22 Mon Dec 2025	179.70	183.89	183.89	178.02	0.688 times
19 Fri Dec 2025	181.06	180.00	182.25	177.21	1.401 times
18 Thu Dec 2025	179.60	174.45	180.70	173.50	1.754 times
17 Wed Dec 2025	175.07	176.23	177.08	173.08	0.961 times
16 Tue Dec 2025	176.23	177.94	177.94	175.49	0.689 times
15 Mon Dec 2025	176.94	176.90	178.19	173.21	1.053 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 169.6, for a target of 174.3 or 178.25

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	144.79
Downside Target	152.10
Downside Target	158.45
Downside Target	165.51
Downside Target	168.90
Upside Target	173.08
Upside Target	181.31
Upside Target	183.80
Upside Target	183.89
Upside Target	186.17
Upside Target	196.25
Upside Target	199.39

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	167.96
Downside Intraday Target	165.84
Upside Intraday Target	173.14
Upside Intraday Target	176.2
Upside Intraday Target	171.02

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	170.08	172.60	174.08	168.90	0.673 times
26 Fri Dec 2025	173.66	183.89	183.89	173.50	0.491 times
19 Fri Dec 2025	181.06	176.90	182.25	173.08	0.493 times
13 Sat Dec 2025	175.08	184.97	186.17	173.29	0.731 times
05 Fri Dec 2025	184.88	194.99	196.25	181.31	0.161 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	170.08	194.99	196.25	168.90	0.313 times
28 Fri Nov 2025	194.96	166.66	199.39	158.45	3.634 times
31 Fri Oct 2025	168.35	166.50	183.80	161.10	0.999 times
30 Tue Sep 2025	165.81	152.10	175.63	152.10	1.034 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Microfin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Muthoot Microfin in short term but the sell signal is initial and weak.

Muthoot Microfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Microfin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Microfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.51 and Muthoot Microfin (MUTHOOTMF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.