(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets
Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)
10 day averaged volume of Muthoot Microfin is 413743
Date | Daily Closing Price | Open | High | Low | Volume |
30 Mon Jun 2025 | 143.49 | 140.10 | 148.70 | 140.10 | 1.766 times |
27 Fri Jun 2025 | 140.43 | 141.00 | 144.00 | 139.38 | 0.969 times |
26 Thu Jun 2025 | 140.75 | 132.00 | 141.85 | 132.00 | 2.358 times |
25 Wed Jun 2025 | 133.03 | 131.00 | 135.24 | 131.00 | 0.755 times |
24 Tue Jun 2025 | 131.22 | 126.93 | 131.90 | 126.72 | 0.94 times |
23 Mon Jun 2025 | 125.92 | 126.06 | 127.15 | 125.15 | 1.839 times |
20 Fri Jun 2025 | 126.08 | 126.40 | 127.49 | 125.12 | 0.447 times |
19 Thu Jun 2025 | 126.33 | 128.70 | 129.32 | 125.77 | 0.442 times |
18 Wed Jun 2025 | 128.14 | 129.00 | 130.19 | 127.40 | 0.425 times |
17 Tue Jun 2025 | 129.55 | 131.00 | 131.20 | 128.81 | 0.543 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 143.7, for a target of 137.4 or 132.22
Share price targets for Muthoot Microfin (MUTHOOTMF)
Target Type | Value |
Downside Target | 119.25 |
Downside Target | 124.12 |
Downside Target | 129.48 |
Downside Target | 134.69 |
Downside Target | 140.10 |
Upside Target | 144.00 |
Upside Target | 148.50 |
Upside Target | 148.70 |
Upside Target | 154.50 |
Upside Target | 164.40 |
Upside Target | 167.50 |
Intraday share price targets for Muthoot Microfin (MUTHOOTMF)
Target Type | Value |
Downside Intraday Target | 139.49 |
Downside Intraday Target | 135.5 |
Upside Intraday Target | 148.09 |
Upside Intraday Target | 152.7 |
Upside Intraday Target | 144.1 |
Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Mon Jun 2025 | 143.49 | 140.10 | 148.70 | 140.10 | 0.257 times |
27 Fri Jun 2025 | 140.43 | 126.06 | 144.00 | 125.15 | 2.186 times |
20 Fri Jun 2025 | 126.08 | 133.89 | 134.69 | 125.12 | 0.278 times |
13 Fri Jun 2025 | 133.89 | 130.85 | 140.80 | 130.00 | 4.963 times |
06 Fri Jun 2025 | 128.28 | 128.98 | 129.48 | 126.35 | 1.086 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Mon Jun 2025 | 143.49 | 128.98 | 148.70 | 125.12 | 1.817 times |
30 Fri May 2025 | 128.13 | 149.68 | 154.50 | 124.12 | 0.809 times |
30 Wed Apr 2025 | 149.68 | 121.25 | 167.50 | 120.00 | 1.09 times |
28 Fri Mar 2025 | 122.84 | 134.95 | 148.50 | 119.25 | 1.988 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Muthoot Microfin (MUTHOOTMF)
Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Microfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Muthoot Microfin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Microfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Microfin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthoot Microfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.85 and Muthoot Microfin (MUTHOOTMF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.
Muthoot Microfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Microfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Muthoot Microfin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Microfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Microfin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthoot Microfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.85 and Muthoot Microfin (MUTHOOTMF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.
Muthoot Microfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Microfin charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.