Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

10 day averaged volume of Muthoot Microfin is 209151

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	185.35	189.00	189.39	185.00	0.663 times
05 Mon Jan 2026	187.99	176.37	193.00	176.00	4.131 times
02 Fri Jan 2026	176.37	175.10	179.09	172.00	0.81 times
01 Thu Jan 2026	172.49	175.00	180.00	171.00	0.829 times
31 Wed Dec 2025	176.64	170.57	177.80	170.57	0.826 times
30 Tue Dec 2025	170.54	170.08	172.80	167.01	0.842 times
29 Mon Dec 2025	170.08	172.60	174.08	168.90	1.031 times
26 Fri Dec 2025	173.66	177.00	177.85	173.50	0.52 times
24 Wed Dec 2025	177.86	179.10	182.50	177.08	0.344 times
23 Tue Dec 2025	179.09	180.98	181.79	177.85	0.301 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 186.4, for a target of 181.3 or 177

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	152.10
Downside Target	158.45
Downside Target	167.01
Downside Target	171.00
Downside Target	180.00
Downside Target	183.80
Downside Target	183.89
Upside Target	186.17
Upside Target	193.00
Upside Target	196.25
Upside Target	199.39

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	176.57
Downside Intraday Target	167.78
Upside Intraday Target	193.57
Upside Intraday Target	201.78
Downside Intraday Target	184.78

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	185.35	176.37	193.00	176.00	1.105 times
02 Fri Jan 2026	176.37	172.60	180.00	167.01	2.833 times
26 Fri Dec 2025	173.66	183.89	183.89	173.50	0.491 times
19 Fri Dec 2025	181.06	176.90	182.25	173.08	0.493 times
13 Sat Dec 2025	175.08	184.97	186.17	173.29	0.731 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	185.35	175.00	193.00	171.00	0.288 times
31 Wed Dec 2025	176.64	194.99	196.25	167.01	0.339 times
28 Fri Nov 2025	194.96	166.66	199.39	158.45	3.634 times
31 Fri Oct 2025	168.35	166.50	183.80	161.10	0.999 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Microfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Microfin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Microfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Muthoot Microfin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Microfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.2 and Muthoot Microfin (MUTHOOTMF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.