Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Muthoot Microfin is 94220

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	168.49	170.29	172.20	167.20	0.894 times
29 Wed Oct 2025	170.29	168.84	171.70	166.57	1.003 times
28 Tue Oct 2025	167.87	168.25	170.00	166.50	0.802 times
27 Mon Oct 2025	169.09	162.80	170.00	162.10	1.612 times
24 Fri Oct 2025	162.62	165.00	165.00	161.70	0.779 times
23 Thu Oct 2025	163.22	164.77	165.76	162.60	0.63 times
21 Tue Oct 2025	164.77	163.70	167.00	163.70	0.302 times
20 Mon Oct 2025	163.42	163.00	165.99	162.05	0.643 times
17 Fri Oct 2025	162.77	164.60	166.14	161.10	2.043 times
16 Thu Oct 2025	165.89	167.62	168.43	165.17	0.807 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 169.8 as stoploss in an intra day sell trade for a target of 167.13. However, stock will show a bullish move above 169.8.

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	125.12
Downside Target	139.89
Downside Target	144.79
Downside Target	148.70
Downside Target	152.10
Downside Target	160.05
Upside Target	171.90
Upside Target	172.20
Upside Target	174.39
Upside Target	175.63
Upside Target	181.23
Upside Target	183.80

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	162.99
Downside Intraday Target	157.5
Upside Intraday Target	173.09
Upside Intraday Target	177.7
Downside Intraday Target	167.6

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	168.49	162.80	172.20	162.10	1.831 times
24 Fri Oct 2025	162.62	163.00	167.00	161.70	0.095 times
17 Fri Oct 2025	162.77	168.06	183.80	161.10	5.648 times
10 Fri Oct 2025	168.06	171.00	171.90	164.00	0.77 times
03 Fri Oct 2025	168.55	160.05	174.39	160.05	1.014 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	168.49	166.50	183.80	161.10	0.977 times
30 Tue Sep 2025	165.81	152.10	175.63	152.10	1.034 times
29 Fri Aug 2025	152.38	165.08	165.51	144.79	0.287 times
31 Thu Jul 2025	165.08	144.10	181.23	139.89	1.221 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Microfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Microfin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Microfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Microfin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthoot Microfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.99 and Muthoot Microfin (MUTHOOTMF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.