Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Muthoot Microfin is 519241

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	133.89	137.00	137.00	133.11	1.144 times
12 Thu Jun 2025	137.27	136.00	140.80	134.61	1.541 times
11 Wed Jun 2025	136.14	137.17	137.96	134.24	1.225 times
10 Tue Jun 2025	135.14	139.00	139.00	134.21	2.187 times
09 Mon Jun 2025	134.89	130.85	136.94	130.00	2.897 times
06 Fri Jun 2025	128.28	128.00	129.35	127.50	0.776 times
05 Thu Jun 2025	127.89	127.48	129.35	127.25	0.179 times
04 Wed Jun 2025	127.37	128.71	129.48	126.81	0.238 times
03 Tue Jun 2025	128.42	128.50	129.27	128.10	0.226 times
02 Mon Jun 2025	128.01	128.98	128.98	126.35	0.392 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 133.6, but if it comes below 133.6, then a intra day sell could be more profitable.
If you take a sell trade below 133.6, then use 133.6 as stoploss and 130.49 as target. However if you take a buy trade in stock , then use 133.6 as stoploss and 137.3 as target.

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	119.25
Downside Target	124.12
Downside Target	131.09
Downside Target	132.00
Downside Target	133.85
Upside Target	140.80
Upside Target	148.50
Upside Target	154.50
Upside Target	164.40
Upside Target	167.50

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	128.99
Downside Intraday Target	124.1
Upside Intraday Target	139.79
Upside Intraday Target	145.7
Upside Intraday Target	134.9

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	133.89	130.85	140.80	130.00	4.963 times
06 Fri Jun 2025	128.28	128.98	129.48	126.35	1.086 times
30 Fri May 2025	128.13	131.00	131.00	124.12	1.123 times
23 Fri May 2025	129.20	131.20	132.00	128.56	0.424 times
16 Fri May 2025	130.53	130.39	133.85	129.19	0.822 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	133.89	128.98	140.80	126.35	0.973 times
30 Fri May 2025	128.13	149.68	154.50	124.12	0.809 times
30 Wed Apr 2025	149.68	121.25	167.50	120.00	1.09 times
28 Fri Mar 2025	122.84	134.95	148.50	119.25	1.988 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Muthoot Microfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Muthoot Microfin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Microfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Microfin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthoot Microfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.17 and Muthoot Microfin (MUTHOOTMF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.