Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTMF) Muthoot Microfin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Microfin | (MUTHOOTMF) share price targets

Complete technical analysis of Muthoot Microfin (MUTHOOTMF) by charts plus indicators, forecast predictions and share price targets for Muthoot Microfin (MUTHOOTMF)

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Muthoot Microfin is 180748

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	134.89	130.85	136.94	130.00	8.323 times
06 Fri Jun 2025	128.28	128.00	129.35	127.50	2.231 times
05 Thu Jun 2025	127.89	127.48	129.35	127.25	0.513 times
04 Wed Jun 2025	127.37	128.71	129.48	126.81	0.684 times
03 Tue Jun 2025	128.42	128.50	129.27	128.10	0.65 times
02 Mon Jun 2025	128.01	128.98	128.98	126.35	1.127 times
30 Fri May 2025	128.13	127.00	129.00	126.25	0.972 times
29 Thu May 2025	126.40	129.69	129.69	124.12	1.509 times
28 Wed May 2025	128.93	129.20	129.64	128.75	0.892 times
27 Tue May 2025	129.01	129.10	129.74	128.44	0.687 times

Stock of Muthoot Microfin (MUTHOOTMF) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 133.2, for a target of 131.1 or 129.39

Share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Target	119.25
Downside Target	124.12
Downside Target	131.09
Downside Target	132.00
Downside Target	133.85
Upside Target	136.94
Upside Target	148.50
Upside Target	154.50
Upside Target	164.40
Upside Target	167.50

Intraday share price targets for Muthoot Microfin (MUTHOOTMF)

Target Type	Value
Downside Intraday Target	130.95
Downside Intraday Target	127
Upside Intraday Target	137.89
Upside Intraday Target	140.88
Downside Intraday Target	133.94

Weekly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	134.89	130.85	136.94	130.00	1.599 times
06 Fri Jun 2025	128.28	128.98	129.48	126.35	1.086 times
30 Fri May 2025	128.13	131.00	131.00	124.12	1.123 times
23 Fri May 2025	129.20	131.20	132.00	128.56	0.424 times
16 Fri May 2025	130.53	130.39	133.85	129.19	0.822 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Muthoot Microfin (MUTHOOTMF)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	134.89	128.98	136.94	126.35	0.424 times
30 Fri May 2025	128.13	149.68	154.50	124.12	0.809 times
30 Wed Apr 2025	149.68	121.25	167.50	120.00	1.09 times
28 Fri Mar 2025	122.84	134.95	148.50	119.25	1.988 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Microfin (MUTHOOTMF)

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Microfin ( (MUTHOOTMF) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Muthoot Microfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Muthoot Microfin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Microfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Microfin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Microfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.24 and Muthoot Microfin (MUTHOOTMF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Microfin (MUTHOOTMF) stock. Volume based technical analysis of Muthoot Microfin (MUTHOOTMF) stock is negative.

Muthoot Microfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.