Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-12-13 View latest technical analysis

10 day averaged volume of Muthoot Capital is 12378

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	277.95	274.90	279.95	274.90	0.657 times
12 Fri Dec 2025	277.95	274.90	279.95	274.90	0.657 times
11 Thu Dec 2025	277.45	278.70	278.70	273.00	0.304 times
10 Wed Dec 2025	277.20	275.00	278.50	271.70	0.736 times
09 Tue Dec 2025	274.20	268.20	275.00	264.30	1.193 times
08 Mon Dec 2025	266.75	268.15	268.95	265.00	0.745 times
05 Fri Dec 2025	267.55	263.00	269.80	263.00	0.809 times
04 Thu Dec 2025	266.20	274.00	274.45	264.00	1.233 times
03 Wed Dec 2025	273.70	274.00	276.05	271.60	0.437 times
02 Tue Dec 2025	274.00	279.30	280.20	267.00	1.813 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 277.5, but if it comes below 277.5, then a intra day sell could be more profitable.
If you take a sell trade below 277.5, then use 277.5 as stoploss and 272.65 as target. However if you take a buy trade in stock , then use 277.5 as stoploss and 283.4 as target.

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	248.00
Downside Target	260.35
Upside Target	279.95
Upside Target	280.80
Upside Target	283.00
Upside Target	290.00
Upside Target	299.70
Upside Target	303.00
Upside Target	313.00

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	268.18
Downside Intraday Target	258.42
Upside Intraday Target	283.83
Upside Intraday Target	289.72
Downside Intraday Target	274.07

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	277.95	268.15	279.95	264.30	0.674 times
05 Fri Dec 2025	267.55	273.60	280.80	263.00	1.315 times
28 Fri Nov 2025	272.15	267.00	274.05	260.35	0.584 times
21 Fri Nov 2025	268.10	278.20	283.00	267.00	0.62 times
14 Fri Nov 2025	276.75	281.30	303.00	273.20	3.158 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	277.95	273.60	280.80	263.00	0.346 times
28 Fri Nov 2025	272.15	289.15	303.00	260.35	0.3 times
31 Fri Oct 2025	288.15	280.20	299.70	248.00	3.381 times
30 Tue Sep 2025	278.70	275.10	290.00	269.20	0.445 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Muthoot Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Capital in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.66 and Muthoot Capital (MUTHOOTCAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.