Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Muthoot Capital is 16872

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	273.70	274.00	276.05	271.60	0.32 times
02 Tue Dec 2025	274.00	279.30	280.20	267.00	1.33 times
01 Mon Dec 2025	279.30	273.60	280.80	273.60	1.521 times
28 Fri Nov 2025	272.15	272.90	273.95	268.65	1.21 times
27 Thu Nov 2025	272.15	271.00	274.05	268.95	0.714 times
26 Wed Nov 2025	269.55	267.80	273.00	266.40	0.38 times
25 Tue Nov 2025	266.40	263.20	268.95	263.20	0.418 times
24 Mon Nov 2025	263.20	267.00	272.55	260.35	0.83 times
21 Fri Nov 2025	268.10	272.00	274.15	267.00	1.597 times
20 Thu Nov 2025	274.15	276.00	276.00	272.30	0.854 times

My analysis of stock is bearish for shortterm, and stock might move down till 269.8 or till 263.9. Use a stoploss of 274.74 and if the stock hits stoploss, then it can shoot up till 279.68

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	248.00
Downside Target	260.35
Upside Target	280.80
Upside Target	283.00
Upside Target	289.75
Upside Target	290.00
Upside Target	299.70
Upside Target	303.00
Upside Target	313.00

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	266.87
Downside Intraday Target	260.03
Upside Intraday Target	280.67
Upside Intraday Target	287.63
Upside Intraday Target	273.83

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	273.70	273.60	280.80	267.00	0.893 times
28 Fri Nov 2025	272.15	267.00	274.05	260.35	0.584 times
21 Fri Nov 2025	268.10	278.20	283.00	267.00	0.62 times
14 Fri Nov 2025	276.75	281.30	303.00	273.20	3.158 times
07 Fri Nov 2025	279.80	289.15	289.75	273.60	0.076 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	273.70	273.60	280.80	267.00	0.141 times
28 Fri Nov 2025	272.15	289.15	303.00	260.35	0.3 times
31 Fri Oct 2025	288.15	280.20	299.70	248.00	3.381 times
30 Tue Sep 2025	278.70	275.10	290.00	269.20	0.445 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Muthoot Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Muthoot Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.96 and Muthoot Capital (MUTHOOTCAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.