Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-10-28 View latest technical analysis

10 day averaged volume of Muthoot Capital is 67460

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	294.35	269.90	298.35	269.75	5.261 times
27 Mon Oct 2025	272.25	254.90	276.00	254.90	3.162 times
24 Fri Oct 2025	254.45	255.40	256.00	253.00	0.398 times
23 Thu Oct 2025	254.40	255.00	256.00	253.05	0.359 times
21 Tue Oct 2025	251.10	255.00	259.00	248.00	0.464 times
20 Mon Oct 2025	255.35	255.40	258.90	254.20	0.555 times
17 Fri Oct 2025	257.75	258.00	264.70	255.20	0.801 times
16 Thu Oct 2025	255.40	273.00	273.10	248.90	3.456 times
15 Wed Oct 2025	272.85	272.00	275.00	269.60	0.155 times
14 Tue Oct 2025	272.00	275.00	282.00	270.60	0.225 times

Stock of Muthoot Capital (MUTHOOTCAP) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 294.2, for a target of 281 or 269.94

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	248.00
Downside Target	254.90
Downside Target	265.00
Downside Target	281.40
Downside Target	286.95
Downside Target	290.00
Upside Target	298.35
Upside Target	305.00
Upside Target	313.00
Upside Target	342.00
Upside Target	366.30

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	266.72
Downside Intraday Target	239.08
Upside Intraday Target	310.17
Upside Intraday Target	325.98
Downside Intraday Target	282.53

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	294.35	254.90	298.35	254.90	4.743 times
24 Fri Oct 2025	254.45	255.40	259.00	248.00	0.351 times
17 Fri Oct 2025	257.75	276.00	282.00	248.90	3.918 times
10 Fri Oct 2025	274.60	274.75	281.40	268.95	1.764 times
03 Fri Oct 2025	275.95	281.00	286.95	274.40	0.582 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	294.35	280.20	298.35	248.00	3.059 times
30 Tue Sep 2025	278.70	275.10	290.00	269.20	0.445 times
29 Fri Aug 2025	275.10	310.80	313.00	265.00	0.892 times
31 Thu Jul 2025	311.15	321.70	366.30	305.00	0.983 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Muthoot Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Muthoot Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Muthoot Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Muthoot Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.18 and Muthoot Capital (MUTHOOTCAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.