Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-10-24 View latest technical analysis

10 day averaged volume of Muthoot Capital is 46395

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	254.45	255.40	256.00	253.00	0.579 times
23 Thu Oct 2025	254.40	255.00	256.00	253.05	0.522 times
21 Tue Oct 2025	251.10	255.00	259.00	248.00	0.674 times
20 Mon Oct 2025	255.35	255.40	258.90	254.20	0.807 times
17 Fri Oct 2025	257.75	258.00	264.70	255.20	1.165 times
16 Thu Oct 2025	255.40	273.00	273.10	248.90	5.025 times
15 Wed Oct 2025	272.85	272.00	275.00	269.60	0.226 times
14 Tue Oct 2025	272.00	275.00	282.00	270.60	0.328 times
13 Mon Oct 2025	273.65	276.00	276.00	270.35	0.618 times
10 Fri Oct 2025	274.60	273.90	276.00	273.40	0.36 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 259.4, but if it comes above 259.4, then a intra day buy could be more profitable.
If you take a sell trade below 259.4, then use 259.4 as stoploss and 246.8 as target. However if you take a buy trade in stock , then use 259.4 as stoploss and 269.99 as target.

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	248.00
Upside Target	259.00
Upside Target	265.00
Upside Target	283.00
Upside Target	286.95
Upside Target	290.00
Upside Target	305.00
Upside Target	313.00
Upside Target	342.00
Upside Target	366.30

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	248.63
Downside Intraday Target	242.82
Upside Intraday Target	259.63
Upside Intraday Target	264.82
Downside Intraday Target	253.82

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	254.45	255.40	259.00	248.00	0.351 times
17 Fri Oct 2025	257.75	276.00	282.00	248.90	3.918 times
10 Fri Oct 2025	274.60	274.75	281.40	268.95	1.764 times
03 Fri Oct 2025	275.95	281.00	286.95	274.40	0.582 times
26 Fri Sep 2025	286.95	281.45	290.00	277.55	0.773 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	254.45	280.20	282.50	248.00	1.546 times
30 Tue Sep 2025	278.70	275.10	290.00	269.20	0.445 times
29 Fri Aug 2025	275.10	310.80	313.00	265.00	0.892 times
31 Thu Jul 2025	311.15	321.70	366.30	305.00	0.983 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Muthoot Capital in short term and the sell signal is strong.

Muthoot Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Muthoot Capital in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.95 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.