Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUTHOOTCAP) Muthoot Capital complete technical analysis [charts+indicators] | Buy/Sell Muthoot Capital | (MUTHOOTCAP) share price targets

Complete technical analysis of Muthoot Capital (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Capital (MUTHOOTCAP)

Muthoot Capital trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Muthoot Capital is 25788

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	274.90	276.50	276.50	273.00	0.16 times
13 Tue Jan 2026	275.10	278.95	279.15	273.15	0.314 times
12 Mon Jan 2026	279.95	276.30	280.90	273.00	0.472 times
09 Fri Jan 2026	274.90	274.00	280.05	273.60	0.505 times
08 Thu Jan 2026	276.55	282.15	282.15	275.10	0.348 times
07 Wed Jan 2026	282.15	274.95	283.60	270.20	1.049 times
06 Tue Jan 2026	274.20	277.10	277.35	264.75	1.412 times
05 Mon Jan 2026	279.65	282.95	282.95	276.60	1.414 times
02 Fri Jan 2026	278.80	273.70	291.20	271.85	3.816 times
01 Thu Jan 2026	272.30	272.00	274.30	271.60	0.231 times

My analysis of stock is bearish for shortterm, and stock might move down till 272.1 or till 267.8. Use a stoploss of 275.75 and if the stock hits stoploss, then it can shoot up till 279.37

Share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Target	248.00
Downside Target	260.35
Upside Target	278.90
Upside Target	283.60
Upside Target	286.20
Upside Target	290.00
Upside Target	291.20
Upside Target	299.70
Upside Target	303.00

Intraday share price targets for Muthoot Capital (MUTHOOTCAP)

Target Type	Value
Downside Intraday Target	271.63
Downside Intraday Target	268.37
Upside Intraday Target	279.53
Upside Intraday Target	284.17
Upside Intraday Target	276.27

Weekly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	274.90	276.30	280.90	273.00	0.2 times
09 Fri Jan 2026	274.90	282.95	283.60	264.75	0.938 times
02 Fri Jan 2026	278.80	276.70	291.20	270.30	1.347 times
26 Fri Dec 2025	275.35	273.20	286.20	269.30	1.931 times
19 Fri Dec 2025	271.75	275.40	278.90	268.15	0.941 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Muthoot Capital (MUTHOOTCAP)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	274.90	272.00	291.20	264.75	0.825 times
31 Wed Dec 2025	274.05	273.60	286.20	263.00	0.799 times
28 Fri Nov 2025	272.15	289.15	303.00	260.35	0.3 times
31 Fri Oct 2025	288.15	280.20	299.70	248.00	3.381 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Muthoot Capital (MUTHOOTCAP)

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Muthoot Capital ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Muthoot Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Muthoot Capital in short term but the sell signal is initial and weak.

Muthoot Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Muthoot Capital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Muthoot Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.05 and Muthoot Capital (MUTHOOTCAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Muthoot Capital (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Capital (MUTHOOTCAP) stock is negative.

Muthoot Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.