Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRPL) Mangalore Refinery complete technical analysis [charts+indicators] | Buy/Sell Mangalore Refinery | (MRPL) share price targets

Complete technical analysis of Mangalore Refinery (MRPL) by charts plus indicators, forecast predictions and share price targets for Mangalore Refinery (MRPL)

Mangalore Refinery trades in NSE in Refineries sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Mangalore Refinery is 20458584

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	194.25	187.90	195.75	186.11	0.93 times
06 Fri Feb 2026	185.25	183.30	188.35	180.71	0.708 times
05 Thu Feb 2026	182.59	183.51	188.71	181.55	0.571 times
04 Wed Feb 2026	182.93	178.10	190.67	176.90	1.301 times
03 Tue Feb 2026	179.30	184.00	184.00	171.70	0.902 times
02 Mon Feb 2026	177.46	164.00	179.45	164.00	1.506 times
01 Sun Feb 2026	162.77	176.54	176.99	160.20	0.199 times
30 Fri Jan 2026	176.54	176.42	178.19	173.31	0.475 times
29 Thu Jan 2026	176.94	164.60	178.94	164.25	2.133 times
28 Wed Jan 2026	163.97	156.20	169.59	153.60	1.819 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 199.8, for a target of 180.2 or 163.9

Share price targets for Mangalore Refinery (MRPL)

Target Type	Value
Downside Target	132.15
Downside Target	136.02
Downside Target	141.23
Downside Target	153.31
Downside Target	157.58
Downside Target	171.39
Downside Target	178.94
Downside Target	185.00
Downside Target	186.11
Downside Target	190.67
Upside Target	195.75

Intraday share price targets for Mangalore Refinery (MRPL)

Target Type	Value
Downside Intraday Target	188.32
Downside Intraday Target	182.4
Upside Intraday Target	197.96
Upside Intraday Target	201.68
Downside Intraday Target	192.04

Weekly technical analysis of Mangalore Refinery (MRPL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	194.25	187.90	195.75	186.11	0.179 times
06 Fri Feb 2026	185.25	176.54	190.67	160.20	1.078 times
30 Fri Jan 2026	176.54	156.72	178.94	153.31	0.865 times
23 Fri Jan 2026	155.40	149.10	161.50	138.00	2.011 times
16 Fri Jan 2026	151.26	139.70	164.00	136.02	3.877 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalore Refinery (MRPL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	194.25	176.54	195.75	160.20	0.417 times
30 Fri Jan 2026	176.54	151.00	178.94	136.02	2.612 times
31 Wed Dec 2025	152.03	159.20	164.45	141.23	0.567 times
28 Fri Nov 2025	158.06	166.40	185.00	157.58	0.771 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalore Refinery (MRPL)

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalore Refinery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mangalore Refinery in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalore Refinery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalore Refinery in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mangalore Refinery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.82 and Mangalore Refinery (MRPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mangalore Refinery (MRPL) stock. Volume based technical analysis of Mangalore Refinery (MRPL) stock is negative.

Mangalore Refinery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.