Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRPL) Mangalore Refinery complete technical analysis [charts+indicators] | Buy/Sell Mangalore Refinery | (MRPL) share price targets

Complete technical analysis of Mangalore Refinery (MRPL) by charts plus indicators, forecast predictions and share price targets for Mangalore Refinery (MRPL)

Mangalore Refinery trades in NSE in Refineries sector.

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Mangalore Refinery is 22993903

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	162.77	176.54	176.99	160.20	0.177 times
30 Fri Jan 2026	176.54	176.42	178.19	173.31	0.422 times
29 Thu Jan 2026	176.94	164.60	178.94	164.25	1.898 times
28 Wed Jan 2026	163.97	156.20	169.59	153.60	1.619 times
27 Tue Jan 2026	156.35	156.72	157.75	153.31	0.344 times
23 Fri Jan 2026	155.40	155.00	158.75	152.60	0.302 times
22 Thu Jan 2026	154.29	155.00	161.50	152.36	1.22 times
21 Wed Jan 2026	152.16	139.00	154.99	138.00	2.878 times
20 Tue Jan 2026	139.41	143.27	144.90	138.80	0.242 times
19 Mon Jan 2026	143.25	149.10	149.86	142.50	0.311 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 163.3 as stoploss in an intra day sell trade for a target of 152.69. However, stock will show a bullish move above 163.3.

Share price targets for Mangalore Refinery (MRPL)

Target Type	Value
Downside Target	132.15
Downside Target	136.02
Downside Target	141.23
Downside Target	153.31
Downside Target	156.37
Upside Target	164.45
Upside Target	171.39
Upside Target	176.99
Upside Target	178.94
Upside Target	185.00

Intraday share price targets for Mangalore Refinery (MRPL)

Target Type	Value
Downside Intraday Target	156.32
Downside Intraday Target	149.86
Upside Intraday Target	173.11
Upside Intraday Target	183.44
Upside Intraday Target	166.65

Weekly technical analysis of Mangalore Refinery (MRPL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	162.77	176.54	176.99	160.20	0.041 times
30 Fri Jan 2026	176.54	156.72	178.94	153.31	0.865 times
23 Fri Jan 2026	155.40	149.10	161.50	138.00	2.011 times
16 Fri Jan 2026	151.26	139.70	164.00	136.02	3.877 times
09 Fri Jan 2026	139.20	151.50	156.37	138.40	0.21 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalore Refinery (MRPL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	162.77	176.54	176.99	160.20	0.014 times
30 Fri Jan 2026	176.54	151.00	178.94	136.02	2.612 times
31 Wed Dec 2025	152.03	159.20	164.45	141.23	0.567 times
28 Fri Nov 2025	158.06	166.40	185.00	157.58	0.771 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalore Refinery (MRPL)

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalore Refinery stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mangalore Refinery in short term and the buy signal is strong.

Mangalore Refinery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalore Refinery in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mangalore Refinery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.39 and Mangalore Refinery (MRPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mangalore Refinery (MRPL) stock. Volume based technical analysis of Mangalore Refinery (MRPL) stock is negative.

Mangalore Refinery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.