Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRPL) Mangalore Refinery complete technical analysis [charts+indicators] | Buy/Sell Mangalore Refinery | (MRPL) share price targets

Complete technical analysis of Mangalore Refinery (MRPL) by charts plus indicators, forecast predictions and share price targets for Mangalore Refinery (MRPL)

Mangalore Refinery trades in NSE in Refineries sector.

10 day averaged volume of Mangalore Refinery is 8149950

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	146.82	147.99	151.16	146.21	0.267 times
06 Tue Jan 2026	148.17	149.50	149.50	145.10	0.464 times
05 Mon Jan 2026	149.36	151.50	156.37	148.50	0.418 times
02 Fri Jan 2026	151.31	152.75	153.58	149.20	0.477 times
01 Thu Jan 2026	153.48	151.00	156.79	149.77	1.535 times
31 Wed Dec 2025	152.03	142.49	158.50	142.31	6.169 times
30 Tue Dec 2025	141.76	144.49	144.82	141.23	0.189 times
29 Mon Dec 2025	144.21	145.01	146.60	143.50	0.162 times
26 Fri Dec 2025	145.01	144.57	146.95	144.41	0.177 times
24 Wed Dec 2025	146.05	146.69	148.45	145.50	0.179 times

My analysis of stock is bearish for shortterm, and stock might move down till 145.2 or till 141.9. Use a stoploss of 148 and if the stock hits stoploss, then it can shoot up till 150.79

Share price targets for Mangalore Refinery (MRPL)

Target Type	Value
Downside Target	122.25
Downside Target	132.15
Downside Target	137.60
Downside Target	141.23
Upside Target	150.70
Upside Target	154.40
Upside Target	156.39
Upside Target	156.79
Upside Target	157.58
Upside Target	158.50
Upside Target	164.45
Upside Target	171.39
Upside Target	185.00

Intraday share price targets for Mangalore Refinery (MRPL)

Target Type	Value
Downside Intraday Target	142.49
Downside Intraday Target	138.16
Upside Intraday Target	153.76
Upside Intraday Target	160.7
Upside Intraday Target	149.43

Weekly technical analysis of Mangalore Refinery (MRPL)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	146.82	151.50	156.37	145.10	0.135 times
02 Fri Jan 2026	151.31	145.01	158.50	141.23	11.09 times
26 Fri Dec 2025	145.01	150.00	150.70	144.41	0.316 times
19 Fri Dec 2025	148.22	149.20	154.40	143.02	1.19 times
13 Sat Dec 2025	148.95	153.60	156.39	146.14	0.886 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalore Refinery (MRPL)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	146.82	151.00	156.79	145.10	0.224 times
31 Wed Dec 2025	152.03	159.20	164.45	141.23	0.567 times
28 Fri Nov 2025	158.06	166.40	185.00	157.58	0.771 times
31 Fri Oct 2025	166.40	132.80	171.39	132.15	5.517 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalore Refinery (MRPL)

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mangalore Refinery stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mangalore Refinery in short term but the buy signal is initial and weak.

Mangalore Refinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mangalore Refinery in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mangalore Refinery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.24 and Mangalore Refinery (MRPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalore Refinery (MRPL) stock. Volume based technical analysis of Mangalore Refinery (MRPL) stock is negative.

Mangalore Refinery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.