Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRPL) Mangalore Refinery complete technical analysis [charts+indicators] | Buy/Sell Mangalore Refinery | (MRPL) share price targets

Complete technical analysis of Mangalore Refinery (MRPL) by charts plus indicators, forecast predictions and share price targets for Mangalore Refinery (MRPL)

Mangalore Refinery trades in NSE in Refineries sector.

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of Mangalore Refinery is 8676979

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	145.18	147.00	147.00	142.25	1.287 times
12 Mon Jan 2026	140.36	139.70	142.93	136.02	0.454 times
09 Fri Jan 2026	139.20	143.00	143.41	138.40	0.277 times
08 Thu Jan 2026	142.62	146.99	147.00	141.74	0.327 times
07 Wed Jan 2026	146.82	147.99	151.16	146.21	0.251 times
06 Tue Jan 2026	148.17	149.50	149.50	145.10	0.436 times
05 Mon Jan 2026	149.36	151.50	156.37	148.50	0.392 times
02 Fri Jan 2026	151.31	152.75	153.58	149.20	0.448 times
01 Thu Jan 2026	153.48	151.00	156.79	149.77	1.442 times
31 Wed Dec 2025	152.03	142.49	158.50	142.31	5.794 times

My analysis of stock is bearish for shortterm, and stock might move down till 142.8 or till 138.3. Use a stoploss of 146.5 and if the stock hits stoploss, then it can shoot up till 150.21

Share price targets for Mangalore Refinery (MRPL)

Target Type	Value
Downside Target	122.25
Downside Target	132.15
Downside Target	136.02
Downside Target	141.23
Upside Target	150.70
Upside Target	154.40
Upside Target	156.37
Upside Target	156.79
Upside Target	157.58
Upside Target	158.50
Upside Target	164.45
Upside Target	171.39
Upside Target	185.00

Intraday share price targets for Mangalore Refinery (MRPL)

Target Type	Value
Downside Intraday Target	138.47
Downside Intraday Target	131.75
Upside Intraday Target	149.45
Upside Intraday Target	153.71
Downside Intraday Target	142.73

Weekly technical analysis of Mangalore Refinery (MRPL)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	145.18	139.70	147.00	136.02	1.034 times
09 Fri Jan 2026	139.20	151.50	156.37	138.40	0.21 times
02 Fri Jan 2026	151.31	145.01	158.50	141.23	11.09 times
26 Fri Dec 2025	145.01	150.00	150.70	144.41	0.316 times
19 Fri Dec 2025	148.22	149.20	154.40	143.02	1.19 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalore Refinery (MRPL)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	145.18	151.00	156.79	136.02	0.402 times
31 Wed Dec 2025	152.03	159.20	164.45	141.23	0.567 times
28 Fri Nov 2025	158.06	166.40	185.00	157.58	0.771 times
31 Fri Oct 2025	166.40	132.80	171.39	132.15	5.517 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalore Refinery (MRPL)

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalore Refinery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mangalore Refinery in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalore Refinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalore Refinery in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mangalore Refinery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.96 and Mangalore Refinery (MRPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalore Refinery (MRPL) stock. Volume based technical analysis of Mangalore Refinery (MRPL) stock is negative.

Mangalore Refinery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.