Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRPL) Mangalore Refinery complete technical analysis [charts+indicators] | Buy/Sell Mangalore Refinery | (MRPL) share price targets

Complete technical analysis of Mangalore Refinery (MRPL) by charts plus indicators, forecast predictions and share price targets for Mangalore Refinery (MRPL)

Mangalore Refinery trades in NSE in Refineries sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Mangalore Refinery is 7839288

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	139.41	143.27	144.90	138.80	0.711 times
19 Mon Jan 2026	143.25	149.10	149.86	142.50	0.912 times
16 Fri Jan 2026	151.26	159.13	164.00	149.22	2.242 times
14 Wed Jan 2026	158.35	145.00	162.30	144.37	3.054 times
13 Tue Jan 2026	145.18	147.00	147.00	142.25	1.425 times
12 Mon Jan 2026	140.36	139.70	142.93	136.02	0.503 times
09 Fri Jan 2026	139.20	143.00	143.41	138.40	0.307 times
08 Thu Jan 2026	142.62	146.99	147.00	141.74	0.362 times
07 Wed Jan 2026	146.82	147.99	151.16	146.21	0.278 times
06 Tue Jan 2026	148.17	149.50	149.50	145.10	0.483 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 141.8, but if it comes above 141.8, then a intra day buy could be more profitable.
If you take a sell trade below 141.8, then use 141.8 as stoploss and 135.9 as target. However if you take a buy trade in stock , then use 141.8 as stoploss and 146.67 as target.

Share price targets for Mangalore Refinery (MRPL)

Target Type	Value
Downside Target	122.25
Downside Target	132.15
Downside Target	136.02
Upside Target	144.41
Upside Target	149.86
Upside Target	156.37
Upside Target	157.58
Upside Target	158.50
Upside Target	164.00
Upside Target	164.45
Upside Target	171.39
Upside Target	185.00

Intraday share price targets for Mangalore Refinery (MRPL)

Target Type	Value
Downside Intraday Target	135.52
Downside Intraday Target	131.63
Upside Intraday Target	146.58
Upside Intraday Target	153.75
Upside Intraday Target	142.69

Weekly technical analysis of Mangalore Refinery (MRPL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	139.41	149.10	149.86	138.80	0.225 times
16 Fri Jan 2026	151.26	139.70	164.00	136.02	3.877 times
09 Fri Jan 2026	139.20	151.50	156.37	138.40	0.21 times
02 Fri Jan 2026	151.31	145.01	158.50	141.23	11.09 times
26 Fri Dec 2025	145.01	150.00	150.70	144.41	0.316 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalore Refinery (MRPL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	139.41	151.00	164.00	136.02	0.874 times
31 Wed Dec 2025	152.03	159.20	164.45	141.23	0.567 times
28 Fri Nov 2025	158.06	166.40	185.00	157.58	0.771 times
31 Fri Oct 2025	166.40	132.80	171.39	132.15	5.517 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalore Refinery (MRPL)

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalore Refinery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mangalore Refinery in short term and the sell signal is strong.

Mangalore Refinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalore Refinery in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mangalore Refinery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.53 and Mangalore Refinery (MRPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalore Refinery (MRPL) stock. Volume based technical analysis of Mangalore Refinery (MRPL) stock is negative.

Mangalore Refinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.