Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRPL) Mangalore Refinery complete technical analysis [charts+indicators] | Buy/Sell Mangalore Refinery | (MRPL) share price targets

Complete technical analysis of Mangalore Refinery (MRPL) by charts plus indicators, forecast predictions and share price targets for Mangalore Refinery (MRPL)

Mangalore Refinery trades in NSE in Refineries sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Mangalore Refinery is 3323933

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	148.88	150.00	150.45	147.80	0.45 times
19 Fri Dec 2025	148.22	143.81	149.32	143.81	1.26 times
18 Thu Dec 2025	143.70	147.30	147.94	143.02	0.713 times
17 Wed Dec 2025	148.25	148.89	151.00	147.42	0.993 times
16 Tue Dec 2025	148.71	150.25	154.40	147.65	2.081 times
15 Mon Dec 2025	149.76	149.20	153.37	148.80	0.932 times
13 Sat Dec 2025	148.95	150.20	151.36	148.40	0.635 times
12 Fri Dec 2025	148.95	150.20	151.36	148.40	0.635 times
11 Thu Dec 2025	149.68	152.76	153.05	149.40	0.499 times
10 Wed Dec 2025	153.64	153.00	156.39	151.41	0.667 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 148 as stoploss in an intra day buy trade for a target of 153.14. However, stock will show a bearish move below 148.

Share price targets for Mangalore Refinery (MRPL)

Target Type	Value
Downside Target	120.40
Downside Target	129.21
Downside Target	132.15
Downside Target	137.60
Downside Target	143.02
Downside Target	146.14
Upside Target	157.58
Upside Target	164.45
Upside Target	171.39
Upside Target	171.93
Upside Target	185.00

Intraday share price targets for Mangalore Refinery (MRPL)

Target Type	Value
Downside Intraday Target	147.64
Downside Intraday Target	146.39
Upside Intraday Target	150.29
Upside Intraday Target	151.69
Upside Intraday Target	149.04

Weekly technical analysis of Mangalore Refinery (MRPL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	148.88	150.00	150.45	147.80	0.075 times
19 Fri Dec 2025	148.22	149.20	154.40	143.02	1.19 times
13 Sat Dec 2025	148.95	153.60	156.39	146.14	0.886 times
05 Fri Dec 2025	153.74	159.20	164.45	153.41	0.815 times
28 Fri Nov 2025	158.06	171.16	171.93	157.58	0.426 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalore Refinery (MRPL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	148.88	159.20	164.45	143.02	0.281 times
28 Fri Nov 2025	158.06	166.40	185.00	157.58	0.771 times
31 Fri Oct 2025	166.40	132.80	171.39	132.15	5.517 times
30 Tue Sep 2025	132.79	122.79	137.60	122.25	1.575 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalore Refinery (MRPL)

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Mangalore Refinery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mangalore Refinery in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalore Refinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalore Refinery in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalore Refinery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.76 and Mangalore Refinery (MRPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mangalore Refinery (MRPL) stock. Volume based technical analysis of Mangalore Refinery (MRPL) stock is negative.

Mangalore Refinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.