Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRPL) Mangalore Refinery complete technical analysis [charts+indicators] | Buy/Sell Mangalore Refinery | (MRPL) share price targets

Complete technical analysis of Mangalore Refinery (MRPL) by charts plus indicators, forecast predictions and share price targets for Mangalore Refinery (MRPL)

Mangalore Refinery trades in NSE in Refineries sector.

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Mangalore Refinery is 4217361

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	153.64	153.00	156.39	151.41	0.525 times
09 Tue Dec 2025	153.71	149.76	155.35	146.14	1.249 times
08 Mon Dec 2025	150.51	153.60	156.00	149.15	0.792 times
05 Fri Dec 2025	153.74	156.70	156.83	153.41	0.368 times
04 Thu Dec 2025	156.73	159.18	160.54	156.01	0.498 times
03 Wed Dec 2025	159.41	159.00	159.90	156.30	0.793 times
02 Tue Dec 2025	158.98	161.50	164.39	158.10	1.138 times
01 Mon Dec 2025	161.96	159.20	164.45	158.86	1.672 times
28 Fri Nov 2025	158.06	160.15	160.90	157.58	0.651 times
27 Thu Nov 2025	160.24	161.42	162.64	158.68	0.956 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 155.2, but if it comes above 155.2, then a intra day buy could be more profitable.
If you take a sell trade below 155.2, then use 155.2 as stoploss and 144.3 as target. However if you take a buy trade in stock , then use 155.2 as stoploss and 164.31 as target.

Share price targets for Mangalore Refinery (MRPL)

Target Type	Value
Downside Target	120.40
Downside Target	129.21
Downside Target	132.15
Downside Target	137.60
Downside Target	146.14
Downside Target	153.41
Upside Target	164.45
Upside Target	168.88
Upside Target	169.48
Upside Target	171.39
Upside Target	171.93
Upside Target	182.20
Upside Target	185.00

Intraday share price targets for Mangalore Refinery (MRPL)

Target Type	Value
Downside Intraday Target	147.72
Downside Intraday Target	141.81
Upside Intraday Target	157.97
Upside Intraday Target	162.31
Downside Intraday Target	152.06

Weekly technical analysis of Mangalore Refinery (MRPL)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	153.64	153.60	156.39	146.14	0.574 times
05 Fri Dec 2025	153.74	159.20	164.45	153.41	0.815 times
28 Fri Nov 2025	158.06	171.16	171.93	157.58	0.426 times
21 Fri Nov 2025	170.28	172.18	185.00	169.48	1.341 times
14 Fri Nov 2025	171.83	173.35	182.20	168.88	0.478 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalore Refinery (MRPL)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	153.64	159.20	164.45	146.14	0.146 times
28 Fri Nov 2025	158.06	166.40	185.00	157.58	0.771 times
31 Fri Oct 2025	166.40	132.80	171.39	132.15	5.517 times
30 Tue Sep 2025	132.79	122.79	137.60	122.25	1.575 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalore Refinery (MRPL)

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalore Refinery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mangalore Refinery in short term and the sell signal is strong.

Mangalore Refinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mangalore Refinery in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalore Refinery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.45 and Mangalore Refinery (MRPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalore Refinery (MRPL) stock. Volume based technical analysis of Mangalore Refinery (MRPL) stock is negative.

Mangalore Refinery Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.