Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRPL) Mangalore Refinery complete technical analysis [charts+indicators] | Buy/Sell Mangalore Refinery | (MRPL) share price targets

Complete technical analysis of Mangalore Refinery (MRPL) by charts plus indicators, forecast predictions and share price targets for Mangalore Refinery (MRPL)

Mangalore Refinery trades in NSE in Refineries sector.

10 day averaged volume of Mangalore Refinery is 21643285

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	177.46	164.00	179.45	164.00	1.423 times
01 Sun Feb 2026	162.77	176.54	176.99	160.20	0.188 times
30 Fri Jan 2026	176.54	176.42	178.19	173.31	0.449 times
29 Thu Jan 2026	176.94	164.60	178.94	164.25	2.016 times
28 Wed Jan 2026	163.97	156.20	169.59	153.60	1.72 times
27 Tue Jan 2026	156.35	156.72	157.75	153.31	0.366 times
23 Fri Jan 2026	155.40	155.00	158.75	152.60	0.321 times
22 Thu Jan 2026	154.29	155.00	161.50	152.36	1.296 times
21 Wed Jan 2026	152.16	139.00	154.99	138.00	3.057 times
20 Tue Jan 2026	139.41	143.27	144.90	138.80	0.257 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 180.2, for a target of 165.9 or 153.99

Share price targets for Mangalore Refinery (MRPL)

Target Type	Value
Downside Target	132.15
Downside Target	136.02
Downside Target	141.23
Downside Target	153.31
Downside Target	156.37
Downside Target	164.45
Downside Target	171.39
Upside Target	178.94
Upside Target	179.45
Upside Target	185.00

Intraday share price targets for Mangalore Refinery (MRPL)

Target Type	Value
Downside Intraday Target	165.29
Downside Intraday Target	153.12
Upside Intraday Target	184.54
Upside Intraday Target	191.62
Downside Intraday Target	172.37

Weekly technical analysis of Mangalore Refinery (MRPL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	177.46	176.54	179.45	160.20	0.354 times
30 Fri Jan 2026	176.54	156.72	178.94	153.31	0.865 times
23 Fri Jan 2026	155.40	149.10	161.50	138.00	2.011 times
16 Fri Jan 2026	151.26	139.70	164.00	136.02	3.877 times
09 Fri Jan 2026	139.20	151.50	156.37	138.40	0.21 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalore Refinery (MRPL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	177.46	176.54	179.45	160.20	0.116 times
30 Fri Jan 2026	176.54	151.00	178.94	136.02	2.612 times
31 Wed Dec 2025	152.03	159.20	164.45	141.23	0.567 times
28 Fri Nov 2025	158.06	166.40	185.00	157.58	0.771 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalore Refinery (MRPL)

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalore Refinery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mangalore Refinery in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalore Refinery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalore Refinery in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mangalore Refinery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.09 and Mangalore Refinery (MRPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mangalore Refinery (MRPL) stock. Volume based technical analysis of Mangalore Refinery (MRPL) stock is negative.

Mangalore Refinery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.