Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRF) Mrf complete technical analysis [charts+indicators] | Buy/Sell Mrf | (MRF) share price targets

Complete technical analysis of Mrf (MRF) by charts plus indicators, forecast predictions and share price targets for Mrf (MRF)

Mrf trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Mrf is 5107

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	150685.00	151600.00	151960.00	150470.00	0.751 times
01 Thu Jan 2026	151535.00	152500.00	153115.00	151220.00	0.561 times
31 Wed Dec 2025	152855.00	151505.00	153460.00	151500.00	1.187 times
30 Tue Dec 2025	151090.00	148800.00	155205.00	148170.00	1.701 times
29 Mon Dec 2025	148760.00	151000.00	151000.00	148000.00	1.306 times
26 Fri Dec 2025	150205.00	152200.00	152295.00	150000.00	0.693 times
24 Wed Dec 2025	151435.00	153400.00	153885.00	151025.00	0.806 times
23 Tue Dec 2025	153360.00	154880.00	154880.00	153025.00	0.585 times
22 Mon Dec 2025	153900.00	153930.00	154260.00	153400.00	0.543 times
19 Fri Dec 2025	153580.00	153000.00	155385.00	152260.00	1.753 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 150899.2, but if it comes above 150899.2, then a intra day buy could be more profitable.
If you take a sell trade below 150899.2, then use 150899.2 as stoploss and 149373.7 as target. However if you take a buy trade in stock , then use 150899.2 as stoploss and 152170.5 as target.

Share price targets for Mrf (MRF)

Target Type	Value
Downside Target	140955.00
Downside Target	145800.00
Upside Target	154880.00
Upside Target	155000.00
Upside Target	155205.00
Upside Target	155385.00
Upside Target	155695.00
Upside Target	156400.00
Upside Target	159700.00
Upside Target	163600.00

Intraday share price targets for Mrf (MRF)

Target Type	Value
Downside Intraday Target	147388.33
Downside Intraday Target	144091.67
Upside Intraday Target	154593.33
Upside Intraday Target	158501.67
Upside Intraday Target	151296.67

Weekly technical analysis of Mrf (MRF)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	150685.00	151000.00	155205.00	148000.00	2.097 times
26 Fri Dec 2025	150205.00	153930.00	154880.00	150000.00	0.636 times
19 Fri Dec 2025	153580.00	152550.00	155385.00	151120.00	1.144 times
13 Sat Dec 2025	152550.00	153300.00	155000.00	150300.00	0.933 times
05 Fri Dec 2025	153210.00	152500.00	155695.00	151600.00	0.749 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mrf (MRF)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	150685.00	152500.00	153115.00	150470.00	0.071 times
31 Wed Dec 2025	152855.00	152500.00	155695.00	148000.00	0.993 times
28 Fri Nov 2025	152420.00	157800.00	159700.00	151505.00	0.652 times
31 Fri Oct 2025	157515.00	146600.00	163600.00	145800.00	0.73 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mrf (MRF)

Price action analysis of Mrf ( (MRF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mrf ( (MRF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mrf ( (MRF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mrf ( (MRF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mrf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mrf in short term and the sell signal is strong.

Mrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mrf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mrf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151684.74 and Mrf (MRF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mrf (MRF) stock. Volume based technical analysis of Mrf (MRF) stock is negative.

Mrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.