Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRF) Mrf complete technical analysis [charts+indicators] | Buy/Sell Mrf | (MRF) share price targets

Complete technical analysis of Mrf (MRF) by charts plus indicators, forecast predictions and share price targets for Mrf (MRF)

Mrf trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Mrf is 4116

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	151090.00	148800.00	155205.00	148170.00	2.111 times
29 Mon Dec 2025	148760.00	151000.00	151000.00	148000.00	1.621 times
26 Fri Dec 2025	150205.00	152200.00	152295.00	150000.00	0.86 times
24 Wed Dec 2025	151435.00	153400.00	153885.00	151025.00	1 times
23 Tue Dec 2025	153360.00	154880.00	154880.00	153025.00	0.726 times
22 Mon Dec 2025	153900.00	153930.00	154260.00	153400.00	0.673 times
19 Fri Dec 2025	153580.00	153000.00	155385.00	152260.00	2.175 times
18 Thu Dec 2025	152260.00	153000.00	153000.00	151330.00	1.071 times
17 Wed Dec 2025	151755.00	152700.00	153295.00	151120.00	0.705 times
16 Tue Dec 2025	152655.00	152500.00	153355.00	152400.00	0.478 times

Stock of Mrf (MRF) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 151100.9, but if it comes above 151100.9, then a intra day buy could be more profitable.
If you take a sell trade below 151100.9, then use 151100.9 as stoploss and 149589.3 as target. However if you take a buy trade in stock , then use 151100.9 as stoploss and 152360.5 as target.

Share price targets for Mrf (MRF)

Target Type	Value
Downside Target	137215.00
Downside Target	140955.00
Downside Target	145800.00
Upside Target	154880.00
Upside Target	155000.00
Upside Target	155205.00
Upside Target	155385.00
Upside Target	155695.00
Upside Target	156400.00
Upside Target	159700.00
Upside Target	163600.00

Intraday share price targets for Mrf (MRF)

Target Type	Value
Downside Intraday Target	147658.33
Downside Intraday Target	144226.67
Upside Intraday Target	154863.33
Upside Intraday Target	158636.67
Upside Intraday Target	151431.67

Weekly technical analysis of Mrf (MRF)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	151090.00	151000.00	155205.00	148000.00	1.145 times
26 Fri Dec 2025	150205.00	153930.00	154880.00	150000.00	0.636 times
19 Fri Dec 2025	153580.00	152550.00	155385.00	151120.00	1.144 times
13 Sat Dec 2025	152550.00	153300.00	155000.00	150300.00	0.933 times
05 Fri Dec 2025	153210.00	152500.00	155695.00	151600.00	0.749 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mrf (MRF)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	151090.00	152500.00	155695.00	148000.00	0.929 times
28 Fri Nov 2025	152420.00	157800.00	159700.00	151505.00	0.652 times
31 Fri Oct 2025	157515.00	146600.00	163600.00	145800.00	0.73 times
30 Tue Sep 2025	145820.00	141100.00	156400.00	140955.00	1.599 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mrf (MRF)

Price action analysis of Mrf ( (MRF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mrf ( (MRF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mrf ( (MRF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mrf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mrf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mrf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mrf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151723.38 and Mrf (MRF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mrf (MRF) stock. Volume based technical analysis of Mrf (MRF) stock is negative.

Mrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.