Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRF) Mrf complete technical analysis [charts+indicators] | Buy/Sell Mrf | (MRF) share price targets

Complete technical analysis of Mrf (MRF) by charts plus indicators, forecast predictions and share price targets for Mrf (MRF)

Mrf trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Mrf is 3705

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	153900.00	153930.00	154260.00	153400.00	0.748 times
19 Fri Dec 2025	153580.00	153000.00	155385.00	152260.00	2.416 times
18 Thu Dec 2025	152260.00	153000.00	153000.00	151330.00	1.19 times
17 Wed Dec 2025	151755.00	152700.00	153295.00	151120.00	0.784 times
16 Tue Dec 2025	152655.00	152500.00	153355.00	152400.00	0.531 times
15 Mon Dec 2025	153155.00	152550.00	153400.00	151160.00	0.767 times
13 Sat Dec 2025	152550.00	153610.00	153700.00	152000.00	0.687 times
12 Fri Dec 2025	152550.00	153610.00	153700.00	152000.00	0.687 times
11 Thu Dec 2025	153560.00	152300.00	153950.00	150300.00	1.054 times
10 Wed Dec 2025	151675.00	152820.00	153135.00	151000.00	0.918 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 153822.4, but if it comes below 153822.4, then a intra day sell could be more profitable.
If you take a sell trade below 153822.4, then use 153822.4 as stoploss and 152997.25 as target. However if you take a buy trade in stock , then use 153822.4 as stoploss and 154812.5 as target.

Share price targets for Mrf (MRF)

Target Type	Value
Downside Target	137215.00
Downside Target	140955.00
Downside Target	145800.00
Downside Target	150000.00
Upside Target	155000.00
Upside Target	155385.00
Upside Target	155695.00
Upside Target	156400.00
Upside Target	157450.00
Upside Target	159700.00
Upside Target	163600.00

Intraday share price targets for Mrf (MRF)

Target Type	Value
Downside Intraday Target	153446.67
Downside Intraday Target	152993.33
Upside Intraday Target	154306.67
Upside Intraday Target	154713.33
Downside Intraday Target	153853.33

Weekly technical analysis of Mrf (MRF)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	153900.00	153930.00	154260.00	153400.00	0.131 times
19 Fri Dec 2025	153580.00	152550.00	155385.00	151120.00	1.144 times
13 Sat Dec 2025	152550.00	153300.00	155000.00	150300.00	0.933 times
05 Fri Dec 2025	153210.00	152500.00	155695.00	151600.00	0.749 times
28 Fri Nov 2025	152420.00	153000.00	157450.00	151810.00	0.967 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mrf (MRF)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	153900.00	152500.00	155695.00	150300.00	0.655 times
28 Fri Nov 2025	152420.00	157800.00	159700.00	151505.00	0.652 times
31 Fri Oct 2025	157515.00	146600.00	163600.00	145800.00	0.73 times
30 Tue Sep 2025	145820.00	141100.00	156400.00	140955.00	1.599 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mrf (MRF)

Price action analysis of Mrf ( (MRF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mrf ( (MRF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mrf ( (MRF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mrf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mrf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mrf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mrf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152888.57 and Mrf (MRF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mrf (MRF) stock. Volume based technical analysis of Mrf (MRF) stock is negative.

Mrf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.