Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRF) Mrf complete technical analysis [charts+indicators] | Buy/Sell Mrf | (MRF) share price targets

Complete technical analysis of Mrf (MRF) by charts plus indicators, forecast predictions and share price targets for Mrf (MRF)

Mrf trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Mrf is 3508

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	153560.00	152300.00	153950.00	150300.00	1.113 times
10 Wed Dec 2025	151675.00	152820.00	153135.00	151000.00	0.969 times
09 Tue Dec 2025	152345.00	153490.00	153490.00	151600.00	1.021 times
08 Mon Dec 2025	153500.00	153300.00	155000.00	152240.00	0.697 times
05 Fri Dec 2025	153210.00	153650.00	154300.00	152800.00	0.639 times
04 Thu Dec 2025	153625.00	153000.00	153995.00	151735.00	0.904 times
03 Wed Dec 2025	152040.00	154500.00	154665.00	151750.00	1.108 times
02 Tue Dec 2025	154505.00	152445.00	155695.00	152445.00	2.086 times
01 Mon Dec 2025	152420.00	152500.00	153000.00	151600.00	0.893 times
28 Fri Nov 2025	152420.00	153750.00	153905.00	152000.00	1.016 times

My analysis of stock is bearish for shortterm, and stock might move down till 152177.6 or till 150275.2. Use a stoploss of 153763 and if the stock hits stoploss, then it can shoot up till 155348.36

Share price targets for Mrf (MRF)

Target Type	Value
Downside Target	137215.00
Downside Target	140955.00
Downside Target	145800.00
Downside Target	150000.00
Upside Target	155000.00
Upside Target	156220.00
Upside Target	156400.00
Upside Target	157450.00
Upside Target	158990.00
Upside Target	159700.00
Upside Target	163600.00

Intraday share price targets for Mrf (MRF)

Target Type	Value
Downside Intraday Target	150906.67
Downside Intraday Target	148253.33
Upside Intraday Target	155606.67
Upside Intraday Target	157653.33
Downside Intraday Target	152953.33

Weekly technical analysis of Mrf (MRF)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	153560.00	153300.00	155000.00	150300.00	0.675 times
05 Fri Dec 2025	153210.00	152500.00	155695.00	151600.00	0.749 times
28 Fri Nov 2025	152420.00	153000.00	157450.00	151810.00	0.967 times
21 Fri Nov 2025	152435.00	158500.00	158990.00	151505.00	1.019 times
14 Fri Nov 2025	157400.00	159500.00	159700.00	156220.00	1.858 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mrf (MRF)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	153560.00	152500.00	155695.00	150300.00	0.349 times
28 Fri Nov 2025	152420.00	157800.00	159700.00	151505.00	0.652 times
31 Fri Oct 2025	157515.00	146600.00	163600.00	145800.00	0.73 times
30 Tue Sep 2025	145820.00	141100.00	156400.00	140955.00	1.599 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mrf (MRF)

Price action analysis of Mrf ( (MRF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mrf ( (MRF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mrf ( (MRF) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Mrf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mrf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mrf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mrf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153065.76 and Mrf (MRF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mrf (MRF) stock. Volume based technical analysis of Mrf (MRF) stock is negative.

Mrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.