Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MPHASIS) Mphasis complete technical analysis [charts+indicators] | Buy/Sell Mphasis | (MPHASIS) share price targets

Complete technical analysis of Mphasis (MPHASIS) by charts plus indicators, forecast predictions and share price targets for Mphasis (MPHASIS)

Mphasis trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Mphasis is 533614

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	2464.00	2549.90	2549.90	2457.80	2.129 times
11 Wed Feb 2026	2588.20	2617.90	2632.70	2546.00	0.967 times
10 Tue Feb 2026	2614.10	2633.50	2657.00	2600.70	0.829 times
09 Mon Feb 2026	2615.10	2640.90	2642.80	2605.60	0.731 times
06 Fri Feb 2026	2610.50	2637.00	2637.00	2577.00	1.607 times
05 Thu Feb 2026	2648.70	2673.10	2685.90	2630.00	0.937 times
04 Wed Feb 2026	2688.10	2757.50	2759.00	2615.10	1.945 times
03 Tue Feb 2026	2819.30	2975.00	2975.00	2811.10	1.152 times
02 Mon Feb 2026	2761.40	2770.00	2798.00	2718.00	0.498 times
01 Sun Feb 2026	2769.90	2764.50	2840.00	2694.30	0.302 times

Stock of Mphasis (MPHASIS) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2495, for a target of 2626.1 or 2735.24

Share price targets for Mphasis (MPHASIS)

Target Type	Value
Downside Target	2457.80
Upside Target	2577.00
Upside Target	2721.10
Upside Target	2858.00
Upside Target	2859.00
Upside Target	2908.00
Upside Target	2929.90
Upside Target	2961.20
Upside Target	2968.90
Upside Target	2975.00

Intraday share price targets for Mphasis (MPHASIS)

Target Type	Value
Downside Intraday Target	2395.53
Downside Intraday Target	2327.07
Upside Intraday Target	2594.73
Upside Intraday Target	2725.47
Upside Intraday Target	2526.27

Weekly technical analysis of Mphasis (MPHASIS)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	2464.00	2640.90	2657.00	2457.80	0.723 times
06 Fri Feb 2026	2610.50	2764.50	2975.00	2577.00	1.782 times
30 Fri Jan 2026	2759.00	2765.80	2858.00	2725.00	0.483 times
23 Fri Jan 2026	2752.80	2875.00	2908.00	2721.10	1.91 times
16 Fri Jan 2026	2886.50	2838.80	2929.90	2773.70	1.272 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mphasis (MPHASIS)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	2464.00	2764.50	2975.00	2457.80	0.6 times
30 Fri Jan 2026	2759.00	2788.90	2929.90	2721.10	1.105 times
31 Wed Dec 2025	2791.20	2822.00	2968.90	2773.20	0.517 times
28 Fri Nov 2025	2811.40	2764.40	2859.00	2626.80	2.166 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mphasis (MPHASIS)

Price action analysis of Mphasis ( (MPHASIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mphasis ( (MPHASIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mphasis ( (MPHASIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mphasis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mphasis in short term and the sell signal is strong.

Mphasis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mphasis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mphasis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2630.63 and Mphasis (MPHASIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mphasis (MPHASIS) stock. Volume based technical analysis of Mphasis (MPHASIS) stock is negative.

Mphasis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.