Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MPHASIS) Mphasis complete technical analysis [charts+indicators] | Buy/Sell Mphasis | (MPHASIS) share price targets

Complete technical analysis of Mphasis (MPHASIS) by charts plus indicators, forecast predictions and share price targets for Mphasis (MPHASIS)

Mphasis trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Mphasis is 711482

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	2769.90	2764.50	2840.00	2694.30	0.227 times
30 Fri Jan 2026	2759.00	2752.00	2789.60	2725.00	0.773 times
29 Thu Jan 2026	2772.80	2830.40	2832.00	2757.50	0.91 times
28 Wed Jan 2026	2833.70	2816.00	2858.00	2809.00	0.313 times
27 Tue Jan 2026	2806.10	2765.80	2825.00	2752.80	0.715 times
23 Fri Jan 2026	2752.80	2847.90	2879.00	2732.10	2.235 times
22 Thu Jan 2026	2810.10	2810.00	2889.90	2780.10	0.484 times
21 Wed Jan 2026	2798.90	2806.00	2832.40	2721.10	2.036 times
20 Tue Jan 2026	2815.70	2876.10	2881.10	2802.50	0.472 times
19 Mon Jan 2026	2889.80	2875.00	2908.00	2830.50	0.384 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2778, but if it comes above 2778, then a intra day buy could be more profitable.
If you take a sell trade below 2778, then use 2778 as stoploss and 2730.8 as target. However if you take a buy trade in stock , then use 2778 as stoploss and 2817.27 as target.

Share price targets for Mphasis (MPHASIS)

Target Type	Value
Downside Target	2626.80
Downside Target	2694.30
Upside Target	2840.00
Upside Target	2858.00
Upside Target	2859.00
Upside Target	2891.00
Upside Target	2908.00
Upside Target	2929.90
Upside Target	2961.20
Upside Target	2968.90

Intraday share price targets for Mphasis (MPHASIS)

Target Type	Value
Downside Intraday Target	2696.13
Downside Intraday Target	2622.37
Upside Intraday Target	2841.83
Upside Intraday Target	2913.77
Downside Intraday Target	2768.07

Weekly technical analysis of Mphasis (MPHASIS)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	2769.90	2764.50	2840.00	2694.30	0.084 times
30 Fri Jan 2026	2759.00	2765.80	2858.00	2725.00	0.483 times
23 Fri Jan 2026	2752.80	2875.00	2908.00	2721.10	1.91 times
16 Fri Jan 2026	2886.50	2838.80	2929.90	2773.70	1.272 times
09 Fri Jan 2026	2838.20	2802.00	2891.00	2761.60	1.644 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mphasis (MPHASIS)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	2769.90	2764.50	2840.00	2694.30	0.016 times
30 Fri Jan 2026	2759.00	2788.90	2929.90	2721.10	1.105 times
31 Wed Dec 2025	2791.20	2822.00	2968.90	2773.20	0.517 times
28 Fri Nov 2025	2811.40	2764.40	2859.00	2626.80	2.166 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mphasis (MPHASIS)

Price action analysis of Mphasis ( (MPHASIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mphasis ( (MPHASIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mphasis ( (MPHASIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mphasis ( (MPHASIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mphasis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mphasis in short term and the sell signal is strong.

Mphasis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mphasis in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mphasis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2787.22 and Mphasis (MPHASIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mphasis (MPHASIS) stock. Volume based technical analysis of Mphasis (MPHASIS) stock is negative.

Mphasis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.