Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MPHASIS) Mphasis complete technical analysis [charts+indicators] | Buy/Sell Mphasis | (MPHASIS) share price targets

Complete technical analysis of Mphasis (MPHASIS) by charts plus indicators, forecast predictions and share price targets for Mphasis (MPHASIS)

Mphasis trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Mphasis is 692792

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	2759.00	2752.00	2789.60	2725.00	0.794 times
29 Thu Jan 2026	2772.80	2830.40	2832.00	2757.50	0.934 times
28 Wed Jan 2026	2833.70	2816.00	2858.00	2809.00	0.322 times
27 Tue Jan 2026	2806.10	2765.80	2825.00	2752.80	0.735 times
23 Fri Jan 2026	2752.80	2847.90	2879.00	2732.10	2.295 times
22 Thu Jan 2026	2810.10	2810.00	2889.90	2780.10	0.497 times
21 Wed Jan 2026	2798.90	2806.00	2832.40	2721.10	2.091 times
20 Tue Jan 2026	2815.70	2876.10	2881.10	2802.50	0.485 times
19 Mon Jan 2026	2889.80	2875.00	2908.00	2830.50	0.395 times
16 Fri Jan 2026	2886.50	2805.50	2929.90	2805.50	1.723 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2782.4, but if it comes above 2782.4, then a intra day buy could be more profitable.
If you take a sell trade below 2782.4, then use 2782.4 as stoploss and 2737 as target. However if you take a buy trade in stock , then use 2782.4 as stoploss and 2820.2 as target.

Share price targets for Mphasis (MPHASIS)

Target Type	Value
Downside Target	2626.80
Downside Target	2721.10
Upside Target	2858.00
Upside Target	2874.70
Upside Target	2891.00
Upside Target	2908.00
Upside Target	2929.90
Upside Target	2961.20
Upside Target	2968.90
Upside Target	3037.20

Intraday share price targets for Mphasis (MPHASIS)

Target Type	Value
Downside Intraday Target	2703.33
Downside Intraday Target	2647.67
Upside Intraday Target	2836.33
Upside Intraday Target	2913.67
Upside Intraday Target	2780.67

Weekly technical analysis of Mphasis (MPHASIS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	2759.00	2765.80	2858.00	2725.00	0.483 times
23 Fri Jan 2026	2752.80	2875.00	2908.00	2721.10	1.91 times
16 Fri Jan 2026	2886.50	2838.80	2929.90	2773.70	1.272 times
09 Fri Jan 2026	2838.20	2802.00	2891.00	2761.60	1.644 times
02 Fri Jan 2026	2807.20	2850.60	2874.70	2773.20	0.532 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mphasis (MPHASIS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	2759.00	2788.90	2929.90	2721.10	1.105 times
31 Wed Dec 2025	2791.20	2822.00	2968.90	2773.20	0.517 times
28 Fri Nov 2025	2811.40	2764.40	2859.00	2626.80	2.166 times
31 Fri Oct 2025	2764.40	2655.00	2961.20	2630.00	0.757 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mphasis (MPHASIS)

Price action analysis of Mphasis ( (MPHASIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mphasis ( (MPHASIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mphasis ( (MPHASIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mphasis ( (MPHASIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mphasis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mphasis in short term and the sell signal is strong.

Mphasis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mphasis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mphasis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2804.27 and Mphasis (MPHASIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mphasis (MPHASIS) stock. Volume based technical analysis of Mphasis (MPHASIS) stock is negative.

Mphasis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.