Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MPHASIS) Mphasis complete technical analysis [charts+indicators] | Buy/Sell Mphasis | (MPHASIS) share price targets

Complete technical analysis of Mphasis (MPHASIS) by charts plus indicators, forecast predictions and share price targets for Mphasis (MPHASIS)

Mphasis trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Mphasis is 608264

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	2761.40	2770.00	2798.00	2718.00	0.437 times
01 Sun Feb 2026	2769.90	2764.50	2840.00	2694.30	0.265 times
30 Fri Jan 2026	2759.00	2752.00	2789.60	2725.00	0.905 times
29 Thu Jan 2026	2772.80	2830.40	2832.00	2757.50	1.064 times
28 Wed Jan 2026	2833.70	2816.00	2858.00	2809.00	0.367 times
27 Tue Jan 2026	2806.10	2765.80	2825.00	2752.80	0.837 times
23 Fri Jan 2026	2752.80	2847.90	2879.00	2732.10	2.614 times
22 Thu Jan 2026	2810.10	2810.00	2889.90	2780.10	0.566 times
21 Wed Jan 2026	2798.90	2806.00	2832.40	2721.10	2.381 times
20 Tue Jan 2026	2815.70	2876.10	2881.10	2802.50	0.552 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2773.9, but if it comes above 2773.9, then a intra day buy could be more profitable.
If you take a sell trade below 2773.9, then use 2773.9 as stoploss and 2724.5 as target. However if you take a buy trade in stock , then use 2773.9 as stoploss and 2814.98 as target.

Share price targets for Mphasis (MPHASIS)

Target Type	Value
Downside Target	2626.80
Downside Target	2694.30
Upside Target	2840.00
Upside Target	2858.00
Upside Target	2859.00
Upside Target	2891.00
Upside Target	2908.00
Upside Target	2929.90
Upside Target	2961.20
Upside Target	2968.90

Intraday share price targets for Mphasis (MPHASIS)

Target Type	Value
Downside Intraday Target	2690.47
Downside Intraday Target	2619.53
Upside Intraday Target	2836.17
Upside Intraday Target	2910.93
Upside Intraday Target	2765.23

Weekly technical analysis of Mphasis (MPHASIS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	2761.40	2764.50	2840.00	2694.30	0.221 times
30 Fri Jan 2026	2759.00	2765.80	2858.00	2725.00	0.483 times
23 Fri Jan 2026	2752.80	2875.00	2908.00	2721.10	1.91 times
16 Fri Jan 2026	2886.50	2838.80	2929.90	2773.70	1.272 times
09 Fri Jan 2026	2838.20	2802.00	2891.00	2761.60	1.644 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mphasis (MPHASIS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	2761.40	2764.50	2840.00	2694.30	0.043 times
30 Fri Jan 2026	2759.00	2788.90	2929.90	2721.10	1.105 times
31 Wed Dec 2025	2791.20	2822.00	2968.90	2773.20	0.517 times
28 Fri Nov 2025	2811.40	2764.40	2859.00	2626.80	2.166 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mphasis (MPHASIS)

Price action analysis of Mphasis ( (MPHASIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mphasis ( (MPHASIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mphasis ( (MPHASIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mphasis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mphasis in short term and the sell signal is strong.

Mphasis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mphasis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mphasis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2781.47 and Mphasis (MPHASIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mphasis (MPHASIS) stock. Volume based technical analysis of Mphasis (MPHASIS) stock is negative.

Mphasis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.