Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTILALOFS) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (MOTILALOFS) share price targets

Complete technical analysis of Motilal Oswal (MOTILALOFS) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (MOTILALOFS)

Motilal Oswal trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of Motilal Oswal is 1231901

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	881.05	889.95	892.00	874.80	0.41 times
22 Mon Dec 2025	888.15	868.40	893.00	858.15	0.909 times
19 Fri Dec 2025	860.50	865.00	867.85	846.90	0.741 times
18 Thu Dec 2025	867.70	837.95	871.90	835.15	1.835 times
17 Wed Dec 2025	833.85	834.95	844.00	828.00	0.462 times
16 Tue Dec 2025	833.65	844.05	847.00	830.30	0.472 times
15 Mon Dec 2025	843.75	865.00	865.00	837.45	0.682 times
13 Sat Dec 2025	864.55	839.80	869.95	835.60	1.498 times
12 Fri Dec 2025	864.55	839.80	869.95	835.60	1.498 times
11 Thu Dec 2025	832.50	835.00	843.90	826.10	1.18 times

My analysis of stock is bullish for shortterm, and stock might move up till 923.6 or till 974.8. Use a stoploss of 880.92 and if this stock hits its stoploss, then it can fall down till 838.26

Share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Target	821.20
Downside Target	852.00
Upside Target	916.65
Upside Target	966.50
Upside Target	969.00
Upside Target	978.00
Upside Target	987.75
Upside Target	1023.00
Upside Target	1097.10

Intraday share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Intraday Target	861.8
Downside Intraday Target	842.55
Upside Intraday Target	896.65
Upside Intraday Target	912.25
Downside Intraday Target	877.4

Weekly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	881.05	868.40	893.00	858.15	0.315 times
19 Fri Dec 2025	860.50	865.00	871.90	828.00	0.558 times
13 Sat Dec 2025	864.55	885.00	891.10	821.20	2.129 times
05 Fri Dec 2025	885.10	964.95	987.75	881.90	0.504 times
28 Fri Nov 2025	959.45	946.40	969.00	916.65	1.67 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	881.05	964.95	987.75	821.20	0.946 times
28 Fri Nov 2025	959.45	978.00	1023.00	916.65	0.639 times
31 Fri Oct 2025	978.00	890.10	1097.10	877.70	1.977 times
30 Tue Sep 2025	893.60	860.95	966.50	859.60	1.045 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilal Oswal (MOTILALOFS)

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motilal Oswal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Motilal Oswal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motilal Oswal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Motilal Oswal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Motilal Oswal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 859.41 and Motilal Oswal (MOTILALOFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.

Motilal Oswal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.