Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTILALOFS) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (MOTILALOFS) share price targets

Complete technical analysis of Motilal Oswal (MOTILALOFS) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (MOTILALOFS)

Motilal Oswal trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-12-12 View latest technical analysis

10 day averaged volume of Motilal Oswal is 1328355

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	864.55	839.80	869.95	835.60	1.39 times
11 Thu Dec 2025	832.50	835.00	843.90	826.10	1.095 times
10 Wed Dec 2025	832.45	854.00	854.70	828.00	0.669 times
09 Tue Dec 2025	849.70	845.00	858.55	821.20	1.27 times
08 Mon Dec 2025	845.00	885.00	891.10	842.25	1.154 times
05 Fri Dec 2025	885.10	916.20	919.80	881.90	0.762 times
04 Thu Dec 2025	916.20	927.00	930.50	911.95	0.544 times
03 Wed Dec 2025	922.20	954.10	954.10	919.15	0.671 times
02 Tue Dec 2025	955.15	950.00	964.25	946.70	0.414 times
01 Mon Dec 2025	956.70	964.95	987.75	953.30	0.881 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 872, but if it comes above 872, then a intra day buy could be more profitable.
If you take a sell trade below 872, then use 872 as stoploss and 813 as target. However if you take a buy trade in stock , then use 872 as stoploss and 921.07 as target.

Share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Target	821.20
Downside Target	852.00
Upside Target	877.70
Upside Target	916.65
Upside Target	943.70
Upside Target	966.50
Upside Target	981.75
Upside Target	987.75
Upside Target	1002.00
Upside Target	1023.00
Upside Target	1097.10

Intraday share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Intraday Target	826.8
Downside Intraday Target	789.05
Upside Intraday Target	896.7
Upside Intraday Target	928.85
Downside Intraday Target	858.95

Weekly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	864.55	885.00	891.10	821.20	1.704 times
05 Fri Dec 2025	885.10	964.95	987.75	881.90	0.504 times
28 Fri Nov 2025	959.45	946.40	969.00	916.65	1.67 times
21 Fri Nov 2025	947.80	994.95	1002.00	943.70	1.396 times
14 Fri Nov 2025	991.30	1001.85	1023.00	981.75	0.911 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	864.55	964.95	987.75	821.20	0.545 times
28 Fri Nov 2025	959.45	978.00	1023.00	916.65	0.639 times
31 Fri Oct 2025	978.00	890.10	1097.10	877.70	1.977 times
30 Tue Sep 2025	893.60	860.95	966.50	859.60	1.045 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilal Oswal (MOTILALOFS)

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motilal Oswal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Motilal Oswal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motilal Oswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Motilal Oswal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Motilal Oswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 876.21 and Motilal Oswal (MOTILALOFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.

Motilal Oswal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.